Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 495
5.52k
| high
float64 496
5.52k
| low
float64 495
5.5k
| close
float64 496
5.51k
| volume
float64 0
13.1M
| value
float64 0
25.9B
|
|---|---|---|---|---|---|---|
2023-05-05 11:49:00
| 1,730
| 1,730
| 1,725
| 1,730
| 21,254.266927
| 36,759,713.014342
|
2023-05-05 11:50:00
| 1,725
| 1,735
| 1,725
| 1,730
| 21,132.886772
| 36,514,578.795914
|
2023-05-05 11:51:00
| 1,735
| 1,735
| 1,730
| 1,730
| 5,862.382006
| 10,142,708.444778
|
2023-05-05 11:52:00
| 1,730
| 1,735
| 1,725
| 1,730
| 47,725.810606
| 82,562,831.264846
|
2023-05-05 11:53:00
| 1,730
| 1,735
| 1,725
| 1,725
| 11,542.320675
| 19,930,455.869134
|
2023-05-05 11:54:00
| 1,725
| 1,730
| 1,720
| 1,720
| 34,656.631077
| 59,782,876.80954
|
2023-05-05 11:55:00
| 1,725
| 1,725
| 1,720
| 1,720
| 96,886.890369
| 166,648,494.912941
|
2023-05-05 11:56:00
| 1,720
| 1,725
| 1,715
| 1,720
| 41,704.496515
| 71,727,283.557371
|
2023-05-05 11:57:00
| 1,720
| 1,725
| 1,720
| 1,720
| 11,951.213714
| 20,559,750.770568
|
2023-05-05 11:58:00
| 1,720
| 1,730
| 1,720
| 1,730
| 43,044.991851
| 74,267,937.833334
|
2023-05-05 11:59:00
| 1,725
| 1,730
| 1,725
| 1,725
| 17,399.696934
| 30,040,894.521749
|
2023-05-05 12:00:00
| 1,725
| 1,730
| 1,725
| 1,725
| 9,405.377149
| 16,265,012.299069
|
2023-05-05 12:01:00
| 1,725
| 1,730
| 1,725
| 1,725
| 3,325.096763
| 5,745,542.144421
|
2023-05-05 12:02:00
| 1,730
| 1,730
| 1,725
| 1,730
| 27,889.646075
| 48,230,015.619946
|
2023-05-05 12:03:00
| 1,730
| 1,730
| 1,720
| 1,720
| 53,400.79659
| 91,915,249.706578
|
2023-05-05 12:04:00
| 1,720
| 1,725
| 1,720
| 1,725
| 6,385.956193
| 10,995,848.534282
|
2023-05-05 12:05:00
| 1,725
| 1,725
| 1,720
| 1,720
| 15,560.690488
| 26,768,760.586618
|
2023-05-05 12:06:00
| 1,720
| 1,725
| 1,715
| 1,715
| 84,839.245561
| 145,941,914.017778
|
2023-05-05 12:07:00
| 1,720
| 1,720
| 1,715
| 1,715
| 62,840.546907
| 107,842,446.570294
|
2023-05-05 12:08:00
| 1,720
| 1,720
| 1,715
| 1,720
| 34,411.415294
| 59,108,679.496352
|
2023-05-05 12:09:00
| 1,720
| 1,725
| 1,720
| 1,720
| 7,358.580306
| 12,665,831.383367
|
2023-05-05 12:10:00
| 1,720
| 1,725
| 1,720
| 1,720
| 34,513.238811
| 59,364,295.755591
|
2023-05-05 12:11:00
| 1,720
| 1,725
| 1,720
| 1,720
| 9,906.199571
| 17,038,953.117898
|
2023-05-05 12:12:00
| 1,720
| 1,725
| 1,720
| 1,720
| 20,876.304668
| 35,912,696.792268
|
2023-05-05 12:13:00
| 1,720
| 1,720
| 1,715
| 1,720
| 18,699.700138
| 32,162,468.397845
|
2023-05-05 12:14:00
| 1,720
| 1,720
| 1,715
| 1,715
| 11,940.038151
| 20,515,193.777829
|
2023-05-05 12:15:00
| 1,720
| 1,720
| 1,715
| 1,720
| 12,376.524479
| 21,276,293.907703
|
2023-05-05 12:16:00
| 1,720
| 1,720
| 1,715
| 1,715
| 11,488.610074
| 19,749,867.616831
|
2023-05-05 12:17:00
| 1,720
| 1,720
| 1,715
| 1,720
| 26,163.763146
| 44,930,800.139058
|
2023-05-05 12:18:00
| 1,720
| 1,720
| 1,715
| 1,715
| 7,528.328746
| 12,925,931.404924
|
2023-05-05 12:19:00
| 1,715
| 1,720
| 1,715
| 1,715
| 13,967.720032
| 24,003,218.256528
|
2023-05-05 12:20:00
| 1,720
| 1,720
| 1,715
| 1,720
| 19,879.959407
| 34,114,419.979564
|
2023-05-05 12:21:00
| 1,720
| 1,720
| 1,715
| 1,720
| 3,538.452453
| 6,068,824.121434
|
2023-05-05 12:22:00
| 1,720
| 1,720
| 1,715
| 1,715
| 169,669.594407
| 290,988,122.313059
|
2023-05-05 12:23:00
| 1,715
| 1,715
| 1,710
| 1,710
| 73,022.445283
| 124,894,344.785796
|
2023-05-05 12:24:00
| 1,710
| 1,715
| 1,710
| 1,710
| 162,707.108978
| 278,236,762.609237
|
2023-05-05 12:25:00
| 1,710
| 1,715
| 1,710
| 1,715
| 125,091.80979
| 213,911,763.229875
|
2023-05-05 12:26:00
| 1,710
| 1,715
| 1,710
| 1,710
| 49,066.509264
| 83,940,633.317534
|
2023-05-05 12:27:00
| 1,710
| 1,715
| 1,710
| 1,710
| 11,706.133066
| 20,071,486.014948
|
2023-05-05 12:28:00
| 1,710
| 1,715
| 1,710
| 1,710
| 30,835.680138
| 52,785,942.699056
|
2023-05-05 12:29:00
| 1,710
| 1,715
| 1,710
| 1,710
| 33,804.035437
| 57,806,591.71746
|
2023-05-05 12:30:00
| 1,710
| 1,715
| 1,710
| 1,710
| 142,167.770755
| 243,111,825.161684
|
2023-05-05 12:31:00
| 1,710
| 1,715
| 1,710
| 1,715
| 47,768.901793
| 81,885,522.566978
|
2023-05-05 12:32:00
| 1,715
| 1,720
| 1,710
| 1,720
| 98,035.276457
| 168,135,014.494907
|
2023-05-05 12:33:00
| 1,720
| 1,720
| 1,715
| 1,720
| 4,686.731964
| 8,045,997.437452
|
2023-05-05 12:34:00
| 1,720
| 1,720
| 1,715
| 1,715
| 51,127.632133
| 87,686,451.346645
|
2023-05-05 12:35:00
| 1,715
| 1,715
| 1,710
| 1,715
| 41,791.561779
| 71,663,854.128211
|
2023-05-05 12:36:00
| 1,715
| 1,715
| 1,710
| 1,710
| 26,172.262341
| 44,840,551.204328
|
2023-05-05 12:37:00
| 1,710
| 1,710
| 1,705
| 1,705
| 357,832.458461
| 610,799,606.912765
|
2023-05-05 12:38:00
| 1,705
| 1,705
| 1,700
| 1,705
| 255,381.229504
| 434,920,667.684837
|
2023-05-05 12:39:00
| 1,705
| 1,710
| 1,700
| 1,705
| 172,558.243983
| 294,202,133.387621
|
2023-05-05 12:40:00
| 1,705
| 1,710
| 1,705
| 1,705
| 42,817.275145
| 73,028,581.833515
|
2023-05-05 12:41:00
| 1,705
| 1,710
| 1,705
| 1,705
| 23,041.39101
| 39,321,864.256044
|
2023-05-05 12:42:00
| 1,710
| 1,710
| 1,705
| 1,710
| 35,290.751576
| 60,265,560.794666
|
2023-05-05 12:43:00
| 1,710
| 1,710
| 1,705
| 1,710
| 45,276.625508
| 77,409,262.947351
|
2023-05-05 12:44:00
| 1,710
| 1,710
| 1,705
| 1,710
| 19,017.399285
| 32,459,209.89491
|
2023-05-05 12:45:00
| 1,710
| 1,710
| 1,705
| 1,705
| 49,079.872175
| 83,691,496.356521
|
2023-05-05 12:46:00
| 1,705
| 1,710
| 1,705
| 1,710
| 43,580.837084
| 74,466,705.860498
|
2023-05-05 12:47:00
| 1,710
| 1,710
| 1,705
| 1,705
| 35,439.900185
| 60,563,804.2825
|
2023-05-05 12:48:00
| 1,705
| 1,710
| 1,705
| 1,705
| 9,930.768499
| 16,960,012.94261
|
2023-05-05 12:49:00
| 1,710
| 1,710
| 1,705
| 1,710
| 13,748.956253
| 23,497,975.348354
|
2023-05-05 12:50:00
| 1,710
| 1,710
| 1,705
| 1,705
| 8,271.13575
| 14,112,153.88691
|
2023-05-05 12:51:00
| 1,710
| 1,710
| 1,705
| 1,705
| 9,581.209101
| 16,349,763.325859
|
2023-05-05 12:52:00
| 1,705
| 1,710
| 1,690
| 1,690
| 574,230.086154
| 975,525,298.462666
|
2023-05-05 12:53:00
| 1,690
| 1,695
| 1,685
| 1,690
| 466,913.330976
| 788,605,264.020436
|
2023-05-05 12:54:00
| 1,690
| 1,695
| 1,690
| 1,690
| 169,240.460146
| 286,151,665.86817
|
2023-05-05 12:55:00
| 1,690
| 1,695
| 1,690
| 1,690
| 161,674.64523
| 273,280,610.926258
|
2023-05-05 12:56:00
| 1,695
| 1,700
| 1,690
| 1,695
| 246,762.542284
| 418,117,247.320573
|
2023-05-05 12:57:00
| 1,690
| 1,695
| 1,690
| 1,690
| 108,791.148932
| 184,027,704.206901
|
2023-05-05 12:58:00
| 1,695
| 1,695
| 1,690
| 1,695
| 55,835.172815
| 94,554,301.260001
|
2023-05-05 12:59:00
| 1,695
| 1,695
| 1,690
| 1,690
| 89,341.734663
| 151,366,481.849251
|
2023-05-05 13:00:00
| 1,695
| 1,700
| 1,690
| 1,700
| 130,266.060114
| 220,751,224.77729
|
2023-05-05 13:01:00
| 1,695
| 1,700
| 1,695
| 1,700
| 52,630.461181
| 89,244,538.481779
|
2023-05-05 13:02:00
| 1,695
| 1,700
| 1,695
| 1,700
| 81,265.623517
| 138,113,649.816828
|
2023-05-05 13:03:00
| 1,700
| 1,700
| 1,695
| 1,695
| 203,687.823485
| 345,512,075.084802
|
2023-05-05 13:04:00
| 1,695
| 1,695
| 1,690
| 1,690
| 57,570.062121
| 97,404,503.040402
|
2023-05-05 13:05:00
| 1,690
| 1,695
| 1,685
| 1,690
| 192,129.378012
| 324,607,378.292807
|
2023-05-05 13:06:00
| 1,690
| 1,695
| 1,685
| 1,690
| 114,179.759173
| 192,966,026.226673
|
2023-05-05 13:07:00
| 1,690
| 1,695
| 1,690
| 1,695
| 137,322.202317
| 232,193,639.922033
|
2023-05-05 13:08:00
| 1,690
| 1,695
| 1,685
| 1,685
| 101,951.886729
| 172,306,750.627559
|
2023-05-05 13:09:00
| 1,685
| 1,690
| 1,685
| 1,685
| 192,831.14452
| 325,629,402.974101
|
2023-05-05 13:10:00
| 1,685
| 1,695
| 1,685
| 1,690
| 195,372.036292
| 330,155,083.742698
|
2023-05-05 13:11:00
| 1,690
| 1,695
| 1,690
| 1,695
| 10,797.202665
| 18,250,976.741195
|
2023-05-05 13:12:00
| 1,690
| 1,695
| 1,690
| 1,690
| 29,489.395544
| 49,968,203.465574
|
2023-05-05 13:13:00
| 1,690
| 1,695
| 1,690
| 1,690
| 24,285.53472
| 41,053,042.473304
|
2023-05-05 13:14:00
| 1,690
| 1,690
| 1,685
| 1,690
| 229,679.615267
| 387,656,114.449148
|
2023-05-05 13:15:00
| 1,690
| 1,695
| 1,685
| 1,690
| 79,312.123458
| 133,982,974.655069
|
2023-05-05 13:16:00
| 1,690
| 1,695
| 1,690
| 1,690
| 74,203.165731
| 125,405,219.884919
|
2023-05-05 13:17:00
| 1,690
| 1,695
| 1,690
| 1,695
| 15,422.385389
| 26,093,847.768519
|
2023-05-05 13:18:00
| 1,695
| 1,700
| 1,690
| 1,700
| 141,403.282494
| 239,720,864.378366
|
2023-05-05 13:19:00
| 1,700
| 1,700
| 1,690
| 1,700
| 48,165.380543
| 81,780,362.351479
|
2023-05-05 13:20:00
| 1,700
| 1,700
| 1,695
| 1,695
| 232,670.326293
| 395,369,575.20746
|
2023-05-05 13:21:00
| 1,700
| 1,700
| 1,695
| 1,700
| 55,959.148274
| 95,125,839.412011
|
2023-05-05 13:22:00
| 1,700
| 1,705
| 1,695
| 1,700
| 49,434.700322
| 84,036,022.607145
|
2023-05-05 13:23:00
| 1,700
| 1,705
| 1,695
| 1,700
| 20,761.573178
| 35,293,028.095532
|
2023-05-05 13:24:00
| 1,695
| 1,700
| 1,690
| 1,695
| 92,984.382961
| 157,591,923.996589
|
2023-05-05 13:25:00
| 1,695
| 1,700
| 1,690
| 1,695
| 24,005.572219
| 40,762,635.871564
|
2023-05-05 13:26:00
| 1,700
| 1,705
| 1,695
| 1,705
| 30,198.882299
| 51,443,482.372744
|
2023-05-05 13:27:00
| 1,700
| 1,705
| 1,700
| 1,700
| 13,533.067296
| 23,015,082.466718
|
2023-05-05 13:28:00
| 1,700
| 1,705
| 1,700
| 1,705
| 32,380.59882
| 55,047,451.32009
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.