Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-14 05:43:00 | 1,490 | 1,490 | 1,490 | 1,490 | 12,090.34476 | 18,014,613.693115 |
2023-05-14 05:44:00 | 1,485 | 1,485 | 1,485 | 1,485 | 1,536.713254 | 2,282,019.181715 |
2023-05-14 05:45:00 | 1,485 | 1,485 | 1,485 | 1,485 | 1,404.5949 | 2,085,823.4265 |
2023-05-14 05:46:00 | 1,485 | 1,485 | 1,485 | 1,485 | 1,509.799 | 2,242,051.515 |
2023-05-14 05:47:00 | 1,485 | 1,485 | 1,485 | 1,485 | 2,154.7249 | 3,199,766.4765 |
2023-05-14 05:48:00 | 1,485 | 1,485 | 1,485 | 1,485 | 1,153.530409 | 1,712,992.657528 |
2023-05-14 05:49:00 | 1,485 | 1,485 | 1,485 | 1,485 | 5,411.758451 | 8,036,461.299676 |
2023-05-14 05:50:00 | 1,485 | 1,490 | 1,485 | 1,490 | 1,010.059737 | 1,501,374.628921 |
2023-05-14 05:52:00 | 1,490 | 1,490 | 1,490 | 1,490 | 10,599.991745 | 15,793,987.699886 |
2023-05-14 05:53:00 | 1,485 | 1,485 | 1,485 | 1,485 | 129.2255 | 191,899.8675 |
2023-05-14 05:54:00 | 1,485 | 1,490 | 1,485 | 1,490 | 1,034.235846 | 1,535,857.013293 |
2023-05-14 05:55:00 | 1,485 | 1,490 | 1,485 | 1,490 | 3,586.068198 | 5,334,923.534405 |
2023-05-14 05:56:00 | 1,490 | 1,490 | 1,485 | 1,490 | 52,039.588735 | 77,538,217.814494 |
2023-05-14 05:57:00 | 1,490 | 1,495 | 1,490 | 1,495 | 2,048.718634 | 3,052,768.655202 |
2023-05-14 05:58:00 | 1,495 | 1,495 | 1,495 | 1,495 | 66.889632 | 99,999.99999 |
2023-05-14 05:59:00 | 1,490 | 1,490 | 1,490 | 1,490 | 406.418573 | 605,563.673606 |
2023-05-14 06:00:00 | 1,495 | 1,495 | 1,495 | 1,495 | 689.491341 | 1,030,789.555214 |
2023-05-14 06:01:00 | 1,495 | 1,495 | 1,490 | 1,495 | 27,183.458558 | 40,629,108.127292 |
2023-05-14 06:02:00 | 1,495 | 1,495 | 1,495 | 1,495 | 2,233.362327 | 3,338,876.678132 |
2023-05-14 06:03:00 | 1,495 | 1,495 | 1,495 | 1,495 | 4,096.582901 | 6,124,391.437025 |
2023-05-14 06:04:00 | 1,495 | 1,495 | 1,495 | 1,495 | 198.081561 | 296,131.934024 |
2023-05-14 06:05:00 | 1,495 | 1,495 | 1,495 | 1,495 | 11,334.663315 | 16,945,321.656523 |
2023-05-14 06:06:00 | 1,495 | 1,495 | 1,495 | 1,495 | 7,928.560803 | 11,853,198.400784 |
2023-05-14 06:07:00 | 1,495 | 1,495 | 1,490 | 1,490 | 13,451.88356 | 20,044,373.407976 |
2023-05-14 06:08:00 | 1,490 | 1,490 | 1,490 | 1,490 | 27,571.334053 | 41,081,287.738389 |
2023-05-14 06:09:00 | 1,490 | 1,490 | 1,490 | 1,490 | 1,253.760602 | 1,868,103.296563 |
2023-05-14 06:10:00 | 1,490 | 1,490 | 1,490 | 1,490 | 1,743.199211 | 2,597,366.824912 |
2023-05-14 06:12:00 | 1,490 | 1,490 | 1,490 | 1,490 | 630.838943 | 939,950.024981 |
2023-05-14 06:13:00 | 1,490 | 1,490 | 1,490 | 1,490 | 7,577.304742 | 11,290,184.065342 |
2023-05-14 06:14:00 | 1,490 | 1,490 | 1,490 | 1,490 | 21,426.025015 | 31,924,777.272067 |
2023-05-14 06:15:00 | 1,490 | 1,490 | 1,490 | 1,490 | 6,177.815256 | 9,204,944.731753 |
2023-05-14 06:16:00 | 1,490 | 1,495 | 1,490 | 1,495 | 6,717.097153 | 10,008,491.508343 |
2023-05-14 06:17:00 | 1,495 | 1,495 | 1,490 | 1,490 | 5,019.523364 | 7,497,357.858025 |
2023-05-14 06:18:00 | 1,490 | 1,490 | 1,490 | 1,490 | 6,528.814276 | 9,727,933.270823 |
2023-05-14 06:19:00 | 1,490 | 1,490 | 1,485 | 1,485 | 7,294.626404 | 10,867,189.752586 |
2023-05-14 06:20:00 | 1,490 | 1,490 | 1,490 | 1,490 | 3.359 | 5,004.91 |
2023-05-14 06:21:00 | 1,490 | 1,490 | 1,485 | 1,490 | 14,178.125974 | 21,082,639.628788 |
2023-05-14 06:22:00 | 1,490 | 1,490 | 1,490 | 1,490 | 22,891.710655 | 34,108,648.875548 |
2023-05-14 06:23:00 | 1,490 | 1,490 | 1,490 | 1,490 | 1,445.746556 | 2,154,162.368783 |
2023-05-14 06:24:00 | 1,490 | 1,490 | 1,490 | 1,490 | 3,067.316928 | 4,570,302.222601 |
2023-05-14 06:25:00 | 1,490 | 1,490 | 1,485 | 1,490 | 21,244.691484 | 31,653,771.985728 |
2023-05-14 06:26:00 | 1,495 | 1,495 | 1,495 | 1,495 | 37.014816 | 55,337.149995 |
2023-05-14 06:28:00 | 1,495 | 1,495 | 1,490 | 1,490 | 3,998.164819 | 5,966,141.43441 |
2023-05-14 06:29:00 | 1,495 | 1,495 | 1,495 | 1,495 | 123.758698 | 185,019.253854 |
2023-05-14 06:30:00 | 1,490 | 1,495 | 1,490 | 1,495 | 134.509645 | 200,521.733851 |
2023-05-14 06:31:00 | 1,495 | 1,495 | 1,490 | 1,490 | 53.623937 | 79,999.999997 |
2023-05-14 06:32:00 | 1,495 | 1,495 | 1,495 | 1,495 | 11,822.540835 | 17,674,698.548116 |
2023-05-14 06:33:00 | 1,495 | 1,495 | 1,495 | 1,495 | 8,240.600555 | 12,319,697.829037 |
2023-05-14 06:34:00 | 1,495 | 1,495 | 1,495 | 1,495 | 8,795.571642 | 13,149,379.604685 |
2023-05-14 06:35:00 | 1,495 | 1,500 | 1,495 | 1,500 | 20,506.689626 | 30,694,748.434223 |
2023-05-14 06:36:00 | 1,500 | 1,500 | 1,495 | 1,495 | 45,505.087929 | 68,034,809.871574 |
2023-05-14 06:37:00 | 1,500 | 1,500 | 1,500 | 1,500 | 1,315.261333 | 1,972,891.99998 |
2023-05-14 06:38:00 | 1,500 | 1,500 | 1,495 | 1,495 | 2,712.72177 | 4,058,047.787338 |
2023-05-14 06:39:00 | 1,500 | 1,500 | 1,500 | 1,500 | 3.334 | 5,001 |
2023-05-14 06:41:00 | 1,495 | 1,495 | 1,490 | 1,495 | 22,577.937251 | 33,753,958.758309 |
2023-05-14 06:42:00 | 1,495 | 1,495 | 1,495 | 1,495 | 6,682.046936 | 9,989,660.169903 |
2023-05-14 06:43:00 | 1,495 | 1,495 | 1,490 | 1,490 | 3,678.692217 | 5,496,382.861639 |
2023-05-14 06:44:00 | 1,495 | 1,495 | 1,495 | 1,495 | 8,497.376173 | 12,703,577.37877 |
2023-05-14 06:45:00 | 1,495 | 1,495 | 1,490 | 1,495 | 3,798.018361 | 5,661,225.361443 |
2023-05-14 06:46:00 | 1,490 | 1,495 | 1,490 | 1,495 | 358.536682 | 534,236.382305 |
2023-05-14 06:47:00 | 1,495 | 1,495 | 1,495 | 1,495 | 20 | 29,900 |
2023-05-14 06:48:00 | 1,495 | 1,495 | 1,495 | 1,495 | 38.53592 | 57,611.199952 |
2023-05-14 06:49:00 | 1,495 | 1,495 | 1,495 | 1,495 | 317.758194 | 475,048.49997 |
2023-05-14 06:50:00 | 1,495 | 1,495 | 1,495 | 1,495 | 945.840352 | 1,414,031.326808 |
2023-05-14 06:51:00 | 1,495 | 1,495 | 1,495 | 1,495 | 44.649247 | 66,750.624684 |
2023-05-14 06:52:00 | 1,495 | 1,495 | 1,490 | 1,490 | 118.383278 | 176,424.528425 |
2023-05-14 06:53:00 | 1,490 | 1,495 | 1,490 | 1,495 | 3,649.166943 | 5,437,277.324261 |
2023-05-14 06:54:00 | 1,490 | 1,490 | 1,490 | 1,490 | 6,554.178756 | 9,765,726.345725 |
2023-05-14 06:55:00 | 1,490 | 1,495 | 1,490 | 1,495 | 32,642.895659 | 48,637,931.419059 |
2023-05-14 06:56:00 | 1,495 | 1,495 | 1,495 | 1,495 | 668.896321 | 1,000,000 |
2023-05-14 06:57:00 | 1,490 | 1,490 | 1,485 | 1,490 | 45,837.441421 | 68,262,984.725659 |
2023-05-14 06:58:00 | 1,490 | 1,490 | 1,485 | 1,485 | 30,231.388199 | 44,900,397.775283 |
2023-05-14 07:00:00 | 1,490 | 1,490 | 1,490 | 1,490 | 5,899.37347 | 8,790,066.469719 |
2023-05-14 07:01:00 | 1,490 | 1,490 | 1,485 | 1,490 | 3,982.200122 | 5,932,302.556064 |
2023-05-14 07:02:00 | 1,490 | 1,490 | 1,485 | 1,490 | 60,973.340563 | 90,849,366.188602 |
2023-05-14 07:03:00 | 1,490 | 1,490 | 1,485 | 1,485 | 3,633.022202 | 5,413,085.550806 |
2023-05-14 07:04:00 | 1,490 | 1,490 | 1,490 | 1,490 | 496.295973 | 739,480.999964 |
2023-05-14 07:05:00 | 1,490 | 1,490 | 1,485 | 1,485 | 1,846.088862 | 2,745,711.963257 |
2023-05-14 07:06:00 | 1,485 | 1,485 | 1,485 | 1,485 | 10.418086 | 15,470.858319 |
2023-05-14 07:07:00 | 1,485 | 1,490 | 1,485 | 1,490 | 263.70476 | 391,945.796005 |
2023-05-14 07:08:00 | 1,490 | 1,490 | 1,490 | 1,490 | 4,409.516718 | 6,570,179.910029 |
2023-05-14 07:09:00 | 1,490 | 1,490 | 1,485 | 1,485 | 6,393.987906 | 9,527,016.366266 |
2023-05-14 07:10:00 | 1,485 | 1,490 | 1,485 | 1,490 | 77.092272 | 114,842.484565 |
2023-05-14 07:11:00 | 1,490 | 1,490 | 1,490 | 1,490 | 685.28957 | 1,021,081.459255 |
2023-05-14 07:12:00 | 1,490 | 1,490 | 1,485 | 1,485 | 17,073.94394 | 25,424,349.234233 |
2023-05-14 07:13:00 | 1,485 | 1,490 | 1,485 | 1,490 | 122.028105 | 181,597.00638 |
2023-05-14 07:14:00 | 1,490 | 1,490 | 1,485 | 1,485 | 8,011.468486 | 11,937,054.598653 |
2023-05-14 07:16:00 | 1,485 | 1,490 | 1,485 | 1,485 | 1,903.09335 | 2,826,160.548112 |
2023-05-14 07:17:00 | 1,485 | 1,485 | 1,485 | 1,485 | 1,519.848746 | 2,256,975.388345 |
2023-05-14 07:18:00 | 1,485 | 1,490 | 1,485 | 1,485 | 1,422.092193 | 2,114,061.519702 |
2023-05-14 07:19:00 | 1,485 | 1,490 | 1,485 | 1,490 | 516.725812 | 769,871.459955 |
2023-05-14 07:20:00 | 1,490 | 1,490 | 1,485 | 1,485 | 10,987.4523 | 16,369,704.237154 |
2023-05-14 07:21:00 | 1,485 | 1,490 | 1,485 | 1,490 | 15,407.302529 | 22,936,755.903387 |
2023-05-14 07:22:00 | 1,490 | 1,490 | 1,490 | 1,490 | 2,674.251917 | 3,984,635.356837 |
2023-05-14 07:23:00 | 1,485 | 1,490 | 1,485 | 1,490 | 14,726.124608 | 21,937,921.306811 |
2023-05-14 07:24:00 | 1,490 | 1,490 | 1,490 | 1,490 | 10,717.391628 | 15,968,913.525199 |
2023-05-14 07:25:00 | 1,490 | 1,490 | 1,485 | 1,485 | 4,457.861057 | 6,642,189.405281 |
2023-05-14 07:26:00 | 1,485 | 1,485 | 1,485 | 1,485 | 6,797.12299 | 10,093,727.639497 |
2023-05-14 07:27:00 | 1,485 | 1,490 | 1,485 | 1,490 | 2,733.308737 | 4,058,988.398269 |
2023-05-14 07:28:00 | 1,490 | 1,490 | 1,490 | 1,490 | 2,772.947201 | 4,131,691.329147 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.