Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-14 07:29:00 | 1,490 | 1,490 | 1,485 | 1,490 | 2,286.417948 | 3,399,737.743205 |
2023-05-14 07:30:00 | 1,485 | 1,485 | 1,485 | 1,485 | 2,453.628366 | 3,643,638.122931 |
2023-05-14 07:31:00 | 1,490 | 1,490 | 1,485 | 1,485 | 16,800.315899 | 25,028,430.284859 |
2023-05-14 07:32:00 | 1,485 | 1,490 | 1,485 | 1,490 | 346.320899 | 514,420.763054 |
2023-05-14 07:33:00 | 1,490 | 1,490 | 1,485 | 1,490 | 7,147.045522 | 10,614,335.444212 |
2023-05-14 07:34:00 | 1,490 | 1,490 | 1,485 | 1,485 | 501.165571 | 745,769.194081 |
2023-05-14 07:35:00 | 1,490 | 1,490 | 1,490 | 1,490 | 5,794.981704 | 8,634,522.738617 |
2023-05-14 07:36:00 | 1,490 | 1,490 | 1,485 | 1,490 | 3,942.580983 | 5,859,976.007997 |
2023-05-14 07:37:00 | 1,490 | 1,490 | 1,490 | 1,490 | 847.26043 | 1,262,418.041087 |
2023-05-14 07:38:00 | 1,490 | 1,490 | 1,485 | 1,490 | 898.254856 | 1,337,308.36304 |
2023-05-14 07:39:00 | 1,490 | 1,490 | 1,490 | 1,490 | 5,187.42192 | 7,729,258.66013 |
2023-05-14 07:40:00 | 1,490 | 1,490 | 1,490 | 1,490 | 206.600873 | 307,835.300219 |
2023-05-14 07:41:00 | 1,490 | 1,490 | 1,485 | 1,485 | 5,793.77235 | 8,630,063.267316 |
2023-05-14 07:42:00 | 1,485 | 1,490 | 1,485 | 1,485 | 3,734.286372 | 5,562,777.051057 |
2023-05-14 07:43:00 | 1,485 | 1,485 | 1,485 | 1,485 | 698.453555 | 1,037,203.529531 |
2023-05-14 07:44:00 | 1,485 | 1,485 | 1,485 | 1,485 | 2,091.698481 | 3,106,172.244018 |
2023-05-14 07:45:00 | 1,490 | 1,490 | 1,490 | 1,490 | 901.084095 | 1,342,615.301654 |
2023-05-14 07:46:00 | 1,490 | 1,490 | 1,490 | 1,490 | 1,289.404435 | 1,921,212.608672 |
2023-05-14 07:47:00 | 1,490 | 1,490 | 1,490 | 1,490 | 11,502.721739 | 17,139,055.39105 |
2023-05-14 07:48:00 | 1,490 | 1,490 | 1,485 | 1,490 | 2,780.149662 | 4,132,191.282002 |
2023-05-14 07:49:00 | 1,490 | 1,490 | 1,485 | 1,490 | 4,387.915754 | 6,537,964.47273 |
2023-05-14 07:50:00 | 1,490 | 1,490 | 1,485 | 1,485 | 1,980.736686 | 2,950,794.302632 |
2023-05-14 07:51:00 | 1,490 | 1,490 | 1,485 | 1,485 | 14,291.319181 | 21,225,357.945792 |
2023-05-14 07:52:00 | 1,490 | 1,490 | 1,490 | 1,490 | 1,561.407887 | 2,326,497.751079 |
2023-05-14 07:53:00 | 1,490 | 1,490 | 1,490 | 1,490 | 94,980.419186 | 141,520,824.587676 |
2023-05-14 07:54:00 | 1,490 | 1,490 | 1,490 | 1,490 | 17,833.111998 | 26,571,336.876513 |
2023-05-14 07:55:00 | 1,490 | 1,495 | 1,485 | 1,495 | 34,408.307906 | 51,300,117.23884 |
2023-05-14 07:56:00 | 1,490 | 1,495 | 1,490 | 1,495 | 25,821.783091 | 38,539,062.915128 |
2023-05-14 07:57:00 | 1,495 | 1,495 | 1,490 | 1,495 | 3,813.901506 | 5,700,967.243955 |
2023-05-14 07:58:00 | 1,495 | 1,495 | 1,490 | 1,490 | 2,244.744714 | 3,345,171.296682 |
2023-05-14 07:59:00 | 1,495 | 1,495 | 1,495 | 1,495 | 832.065573 | 1,243,938.030977 |
2023-05-14 08:00:00 | 1,495 | 1,495 | 1,495 | 1,495 | 6,835.832609 | 10,219,569.749992 |
2023-05-14 08:01:00 | 1,495 | 1,495 | 1,490 | 1,490 | 1,940.452788 | 2,898,292.353808 |
2023-05-14 08:02:00 | 1,495 | 1,495 | 1,495 | 1,495 | 6,816.402835 | 10,190,522.238848 |
2023-05-14 08:03:00 | 1,495 | 1,495 | 1,495 | 1,495 | 12,324.026573 | 18,424,419.726082 |
2023-05-14 08:04:00 | 1,495 | 1,495 | 1,495 | 1,495 | 88,256.387681 | 131,943,299.58323 |
2023-05-14 08:05:00 | 1,495 | 1,495 | 1,495 | 1,495 | 11,930.539747 | 17,836,156.921541 |
2023-05-14 08:06:00 | 1,495 | 1,495 | 1,495 | 1,495 | 25,953.540769 | 38,800,543.450223 |
2023-05-14 08:07:00 | 1,495 | 1,500 | 1,495 | 1,500 | 10,586.091284 | 15,826,223.028809 |
2023-05-14 08:08:00 | 1,495 | 1,500 | 1,495 | 1,500 | 40,909.907974 | 61,160,378.660322 |
2023-05-14 08:09:00 | 1,500 | 1,500 | 1,495 | 1,500 | 682.73154 | 1,021,695.88284 |
2023-05-14 08:10:00 | 1,500 | 1,500 | 1,495 | 1,500 | 759.630726 | 1,138,738.934049 |
2023-05-14 08:11:00 | 1,500 | 1,500 | 1,495 | 1,500 | 13,401.789704 | 20,089,967.360403 |
2023-05-14 08:12:00 | 1,495 | 1,500 | 1,495 | 1,500 | 1,166.385982 | 1,743,859.705341 |
2023-05-14 08:13:00 | 1,500 | 1,500 | 1,500 | 1,500 | 3.290132 | 4,935.19737 |
2023-05-14 08:14:00 | 1,500 | 1,500 | 1,500 | 1,500 | 15,189.630189 | 22,784,445.283065 |
2023-05-14 08:15:00 | 1,500 | 1,500 | 1,500 | 1,500 | 4,645.934366 | 6,968,901.54921 |
2023-05-14 08:16:00 | 1,495 | 1,500 | 1,495 | 1,500 | 3,346.537438 | 5,003,139.489658 |
2023-05-14 08:17:00 | 1,500 | 1,500 | 1,495 | 1,500 | 1,075.127098 | 1,612,356.199469 |
2023-05-14 08:18:00 | 1,500 | 1,500 | 1,495 | 1,500 | 671.30757 | 1,006,604.439335 |
2023-05-14 08:19:00 | 1,495 | 1,500 | 1,495 | 1,495 | 2,618.372779 | 3,914,517.038413 |
2023-05-14 08:20:00 | 1,495 | 1,500 | 1,495 | 1,500 | 8,506.623755 | 12,728,094.118346 |
2023-05-14 08:21:00 | 1,500 | 1,500 | 1,500 | 1,500 | 28,310.40776 | 42,465,611.63925 |
2023-05-14 08:22:00 | 1,500 | 1,500 | 1,495 | 1,495 | 3,768.089165 | 5,648,669.099579 |
2023-05-14 08:23:00 | 1,500 | 1,500 | 1,500 | 1,500 | 6.612911 | 9,919.365945 |
2023-05-14 08:24:00 | 1,500 | 1,500 | 1,500 | 1,500 | 2,705.049449 | 4,057,574.173785 |
2023-05-14 08:25:00 | 1,500 | 1,500 | 1,500 | 1,500 | 1,690.596657 | 2,535,894.98514 |
2023-05-14 08:26:00 | 1,500 | 1,500 | 1,495 | 1,495 | 273.357021 | 409,935.197382 |
2023-05-14 08:27:00 | 1,500 | 1,500 | 1,500 | 1,500 | 334.054377 | 501,081.56559 |
2023-05-14 08:28:00 | 1,500 | 1,500 | 1,495 | 1,495 | 999.805374 | 1,498,480.234005 |
2023-05-14 08:29:00 | 1,500 | 1,500 | 1,495 | 1,500 | 11,205.776141 | 16,760,067.473405 |
2023-05-14 08:30:00 | 1,500 | 1,500 | 1,500 | 1,500 | 5,183.052781 | 7,774,579.17183 |
2023-05-14 08:31:00 | 1,500 | 1,500 | 1,495 | 1,500 | 48,711.499096 | 73,018,651.906685 |
2023-05-14 08:32:00 | 1,500 | 1,500 | 1,495 | 1,500 | 15,813.081373 | 23,715,238.729023 |
2023-05-14 08:33:00 | 1,500 | 1,500 | 1,495 | 1,500 | 27,284.2896 | 40,925,642.925559 |
2023-05-14 08:34:00 | 1,500 | 1,500 | 1,500 | 1,500 | 16,448.538814 | 24,672,808.22172 |
2023-05-14 08:35:00 | 1,500 | 1,500 | 1,500 | 1,500 | 1,443.572533 | 2,165,358.799995 |
2023-05-14 08:36:00 | 1,500 | 1,500 | 1,500 | 1,500 | 36.606798 | 54,910.19736 |
2023-05-14 08:37:00 | 1,500 | 1,500 | 1,495 | 1,500 | 3,754.185173 | 5,612,939.791274 |
2023-05-14 08:38:00 | 1,495 | 1,500 | 1,495 | 1,500 | 4,536.763708 | 6,805,114.820644 |
2023-05-14 08:39:00 | 1,500 | 1,500 | 1,490 | 1,495 | 90,024.428969 | 134,563,938.586938 |
2023-05-14 08:40:00 | 1,495 | 1,495 | 1,495 | 1,495 | 8,853.586278 | 13,236,111.485072 |
2023-05-14 08:41:00 | 1,495 | 1,495 | 1,490 | 1,490 | 57,516.489065 | 85,735,314.528445 |
2023-05-14 08:42:00 | 1,495 | 1,495 | 1,490 | 1,490 | 82,204.825565 | 122,526,452.848159 |
2023-05-14 08:43:00 | 1,495 | 1,495 | 1,490 | 1,490 | 29,513.773404 | 43,977,700.004838 |
2023-05-14 08:44:00 | 1,495 | 1,495 | 1,490 | 1,490 | 66,347.481036 | 98,858,005.353611 |
2023-05-14 08:45:00 | 1,490 | 1,495 | 1,490 | 1,495 | 7,666.693147 | 11,423,905.908042 |
2023-05-14 08:46:00 | 1,495 | 1,495 | 1,490 | 1,495 | 876.796216 | 1,306,475.985385 |
2023-05-14 08:47:00 | 1,490 | 1,495 | 1,490 | 1,495 | 6,979.298625 | 10,420,096.208629 |
2023-05-14 08:48:00 | 1,495 | 1,495 | 1,490 | 1,490 | 4,642.058298 | 6,922,233.477967 |
2023-05-14 08:49:00 | 1,495 | 1,495 | 1,495 | 1,495 | 2,273.707987 | 3,399,193.440595 |
2023-05-14 08:50:00 | 1,495 | 1,495 | 1,490 | 1,495 | 16,257.139136 | 24,298,909.625277 |
2023-05-14 08:51:00 | 1,495 | 1,495 | 1,490 | 1,495 | 18,974.756362 | 28,325,210.92651 |
2023-05-14 08:52:00 | 1,495 | 1,495 | 1,490 | 1,495 | 4,061.612911 | 6,072,086.301392 |
2023-05-14 08:53:00 | 1,490 | 1,495 | 1,490 | 1,495 | 13,327.419406 | 19,912,469.512314 |
2023-05-14 08:54:00 | 1,490 | 1,495 | 1,490 | 1,490 | 8,256.312858 | 12,322,689.764799 |
2023-05-14 08:55:00 | 1,495 | 1,495 | 1,490 | 1,495 | 9,815.489027 | 14,669,156.09529 |
2023-05-14 08:56:00 | 1,495 | 1,495 | 1,490 | 1,495 | 14,259.719299 | 21,287,064.606369 |
2023-05-14 08:57:00 | 1,490 | 1,495 | 1,490 | 1,495 | 6,694.255363 | 9,981,421.103317 |
2023-05-14 08:58:00 | 1,495 | 1,495 | 1,490 | 1,495 | 18,128.308234 | 27,019,225.963626 |
2023-05-14 08:59:00 | 1,490 | 1,495 | 1,490 | 1,490 | 39,326.16679 | 58,600,013.274521 |
2023-05-14 08:53:00 | 1,490 | 1,495 | 1,490 | 1,495 | 13,327.419406 | 19,912,469.512314 |
2023-05-14 08:54:00 | 1,490 | 1,495 | 1,490 | 1,490 | 8,256.312858 | 12,322,689.764799 |
2023-05-14 08:55:00 | 1,495 | 1,495 | 1,490 | 1,495 | 9,815.489027 | 14,669,156.09529 |
2023-05-14 08:56:00 | 1,495 | 1,495 | 1,490 | 1,495 | 14,259.719299 | 21,287,064.606369 |
2023-05-14 08:57:00 | 1,490 | 1,495 | 1,490 | 1,495 | 6,694.255363 | 9,981,421.103317 |
2023-05-14 08:58:00 | 1,495 | 1,495 | 1,490 | 1,495 | 18,128.308234 | 27,019,225.963626 |
2023-05-14 08:59:00 | 1,490 | 1,495 | 1,490 | 1,490 | 39,326.16679 | 58,600,013.274521 |
2023-05-14 09:00:00 | 1,490 | 1,495 | 1,490 | 1,490 | 83,174.625036 | 124,066,578.64787 |
2023-05-14 09:01:00 | 1,490 | 1,495 | 1,485 | 1,490 | 97,263.95623 | 144,868,673.18322 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.