Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-14 09:02:00 | 1,490 | 1,495 | 1,490 | 1,490 | 26,170.120876 | 39,020,128.645708 |
2023-05-14 09:03:00 | 1,495 | 1,495 | 1,485 | 1,485 | 37,751.294529 | 56,242,021.934151 |
2023-05-14 09:04:00 | 1,490 | 1,490 | 1,485 | 1,485 | 26,181.258735 | 38,881,768.443511 |
2023-05-14 09:05:00 | 1,485 | 1,490 | 1,485 | 1,485 | 138,261.027704 | 205,320,425.776623 |
2023-05-14 09:06:00 | 1,485 | 1,485 | 1,480 | 1,485 | 20,328.929503 | 30,150,174.047048 |
2023-05-14 09:07:00 | 1,485 | 1,490 | 1,480 | 1,485 | 45,123.607368 | 67,009,225.369938 |
2023-05-14 09:08:00 | 1,485 | 1,485 | 1,480 | 1,485 | 11,777.708227 | 17,473,276.06832 |
2023-05-14 09:09:00 | 1,485 | 1,485 | 1,480 | 1,485 | 5,731.725708 | 8,487,198.131854 |
2023-05-14 09:10:00 | 1,480 | 1,485 | 1,480 | 1,480 | 71,958.934152 | 106,499,364.813464 |
2023-05-14 09:11:00 | 1,480 | 1,485 | 1,480 | 1,480 | 200,586.562481 | 296,894,105.145272 |
2023-05-14 09:12:00 | 1,480 | 1,485 | 1,480 | 1,485 | 83,135.974138 | 123,434,469.063746 |
2023-05-14 09:13:00 | 1,485 | 1,490 | 1,485 | 1,490 | 9,299.005903 | 13,819,325.9023 |
2023-05-14 09:14:00 | 1,485 | 1,490 | 1,485 | 1,490 | 3,717.372938 | 5,520,828.482177 |
2023-05-14 09:15:00 | 1,490 | 1,490 | 1,485 | 1,490 | 2,909.169342 | 4,330,756.374641 |
2023-05-14 09:16:00 | 1,485 | 1,490 | 1,485 | 1,485 | 9,335.014398 | 13,863,831.121052 |
2023-05-14 09:17:00 | 1,490 | 1,490 | 1,485 | 1,485 | 3,745.854574 | 5,565,864.401343 |
2023-05-14 09:18:00 | 1,485 | 1,490 | 1,485 | 1,485 | 88,707.631801 | 131,730,933.134092 |
2023-05-14 09:19:00 | 1,480 | 1,485 | 1,480 | 1,485 | 23,814.067422 | 35,244,886.687219 |
2023-05-14 09:20:00 | 1,480 | 1,485 | 1,480 | 1,485 | 64,501.208577 | 95,769,874.079419 |
2023-05-14 09:21:00 | 1,485 | 1,485 | 1,480 | 1,485 | 15,583.714766 | 23,084,522.616189 |
2023-05-14 09:22:00 | 1,480 | 1,485 | 1,480 | 1,480 | 48,008.656469 | 71,061,994.108785 |
2023-05-14 09:23:00 | 1,480 | 1,485 | 1,480 | 1,485 | 9,635.599185 | 14,261,090.006759 |
2023-05-14 09:24:00 | 1,485 | 1,485 | 1,480 | 1,480 | 9,096.300551 | 13,462,928.252072 |
2023-05-14 09:25:00 | 1,485 | 1,485 | 1,480 | 1,480 | 106,924.264261 | 158,248,015.557014 |
2023-05-14 09:26:00 | 1,480 | 1,480 | 1,480 | 1,480 | 50,560.038033 | 74,828,856.289536 |
2023-05-14 09:27:00 | 1,480 | 1,485 | 1,480 | 1,480 | 67,859.360237 | 100,685,510.749414 |
2023-05-14 09:28:00 | 1,480 | 1,485 | 1,480 | 1,480 | 33,789.125533 | 50,018,711.148895 |
2023-05-14 09:29:00 | 1,480 | 1,485 | 1,480 | 1,480 | 58,236.280397 | 86,218,918.837948 |
2023-05-14 09:30:00 | 1,480 | 1,485 | 1,480 | 1,480 | 33,315.986534 | 49,318,098.716943 |
2023-05-14 09:31:00 | 1,480 | 1,485 | 1,480 | 1,485 | 33,701.944231 | 49,882,668.565863 |
2023-05-14 09:32:00 | 1,485 | 1,485 | 1,480 | 1,485 | 1,284.741202 | 1,906,842.616409 |
2023-05-14 09:33:00 | 1,485 | 1,485 | 1,480 | 1,485 | 142,666.497091 | 211,781,014.471809 |
2023-05-14 09:34:00 | 1,485 | 1,485 | 1,485 | 1,485 | 40,482.911099 | 60,117,122.982728 |
2023-05-14 09:35:00 | 1,485 | 1,485 | 1,480 | 1,480 | 20,733.551686 | 30,765,737.310856 |
2023-05-14 09:36:00 | 1,485 | 1,485 | 1,485 | 1,485 | 3,500.000841 | 5,197,501.249375 |
2023-05-14 09:37:00 | 1,485 | 1,485 | 1,480 | 1,485 | 50,412.771601 | 74,862,948.929237 |
2023-05-14 09:38:00 | 1,485 | 1,485 | 1,480 | 1,480 | 75,261.40145 | 111,460,767.012397 |
2023-05-14 09:39:00 | 1,480 | 1,485 | 1,480 | 1,485 | 2,655.191246 | 3,930,200.195116 |
2023-05-14 09:40:00 | 1,485 | 1,485 | 1,480 | 1,485 | 2,473.476829 | 3,666,258.742063 |
2023-05-14 09:41:00 | 1,485 | 1,485 | 1,480 | 1,480 | 62,646.92728 | 92,738,306.814119 |
2023-05-14 09:42:00 | 1,480 | 1,480 | 1,470 | 1,470 | 659,396.566303 | 971,843,488.079671 |
2023-05-14 09:43:00 | 1,470 | 1,475 | 1,470 | 1,470 | 17,957.142207 | 26,420,517.573731 |
2023-05-14 09:44:00 | 1,470 | 1,475 | 1,465 | 1,475 | 143,363.410809 | 210,611,191.492573 |
2023-05-14 09:45:00 | 1,470 | 1,475 | 1,470 | 1,470 | 31,344.011465 | 46,109,657.659223 |
2023-05-14 09:46:00 | 1,470 | 1,480 | 1,470 | 1,475 | 70,932.997154 | 104,616,348.787482 |
2023-05-14 09:47:00 | 1,480 | 1,480 | 1,475 | 1,480 | 20,164.958846 | 29,754,364.655707 |
2023-05-14 09:48:00 | 1,480 | 1,480 | 1,475 | 1,480 | 18,364.834275 | 27,106,503.160591 |
2023-05-14 09:49:00 | 1,475 | 1,475 | 1,470 | 1,475 | 29,065.819032 | 42,853,616.957988 |
2023-05-14 09:50:00 | 1,480 | 1,480 | 1,475 | 1,480 | 17,245.40517 | 25,437,016.456104 |
2023-05-14 09:51:00 | 1,475 | 1,480 | 1,470 | 1,475 | 35,569.259718 | 52,452,907.920808 |
2023-05-14 09:52:00 | 1,475 | 1,480 | 1,475 | 1,480 | 40,576.868901 | 59,850,924.129241 |
2023-05-14 09:53:00 | 1,480 | 1,480 | 1,475 | 1,475 | 14,437.091861 | 21,294,820.662248 |
2023-05-14 09:54:00 | 1,475 | 1,475 | 1,475 | 1,475 | 13,459.786799 | 19,853,185.528879 |
2023-05-14 09:55:00 | 1,480 | 1,480 | 1,475 | 1,475 | 6,520.259713 | 9,649,643.31631 |
2023-05-14 09:56:00 | 1,475 | 1,480 | 1,475 | 1,480 | 80,767.419803 | 119,531,198.816875 |
2023-05-14 09:57:00 | 1,480 | 1,480 | 1,475 | 1,480 | 22,628.638428 | 33,484,322.637536 |
2023-05-14 09:58:00 | 1,480 | 1,480 | 1,480 | 1,480 | 14,946.278927 | 22,120,492.811412 |
2023-05-14 09:59:00 | 1,480 | 1,480 | 1,480 | 1,480 | 9,751.2058 | 14,431,784.583571 |
2023-05-14 10:00:00 | 1,480 | 1,485 | 1,480 | 1,485 | 16,174.526733 | 23,938,428.007132 |
2023-05-14 10:01:00 | 1,480 | 1,480 | 1,480 | 1,480 | 25,811.031612 | 38,200,326.785745 |
2023-05-14 10:02:00 | 1,480 | 1,485 | 1,475 | 1,485 | 47,303.614554 | 70,010,512.715674 |
2023-05-14 10:03:00 | 1,480 | 1,480 | 1,480 | 1,480 | 16,598.664459 | 24,566,023.399942 |
2023-05-14 10:04:00 | 1,480 | 1,480 | 1,475 | 1,475 | 397.762958 | 588,176.771273 |
2023-05-14 10:05:00 | 1,475 | 1,475 | 1,475 | 1,475 | 7,911.894024 | 11,670,043.685946 |
2023-05-14 10:06:00 | 1,475 | 1,475 | 1,475 | 1,475 | 24,253.821228 | 35,774,386.311418 |
2023-05-14 10:07:00 | 1,475 | 1,475 | 1,470 | 1,470 | 15,442.521019 | 22,777,198.502597 |
2023-05-14 10:08:00 | 1,470 | 1,475 | 1,465 | 1,470 | 189,406.296659 | 278,260,383.946785 |
2023-05-14 10:09:00 | 1,470 | 1,470 | 1,465 | 1,470 | 50,729.558589 | 74,528,586.441267 |
2023-05-14 10:10:00 | 1,470 | 1,470 | 1,465 | 1,470 | 95,536.609528 | 140,333,461.639525 |
2023-05-14 10:11:00 | 1,465 | 1,470 | 1,465 | 1,470 | 51,443.408104 | 75,413,180.046318 |
2023-05-14 10:12:00 | 1,465 | 1,470 | 1,465 | 1,465 | 65,967.369001 | 96,672,775.923309 |
2023-05-14 10:13:00 | 1,465 | 1,470 | 1,465 | 1,465 | 95,277.566536 | 139,581,688.907652 |
2023-05-14 10:14:00 | 1,465 | 1,465 | 1,460 | 1,460 | 47,120.433998 | 68,904,288.026965 |
2023-05-14 10:15:00 | 1,460 | 1,465 | 1,460 | 1,460 | 24,552.462534 | 35,860,035.541062 |
2023-05-14 10:16:00 | 1,460 | 1,465 | 1,455 | 1,455 | 236,322.128543 | 344,859,468.0119 |
2023-05-14 10:17:00 | 1,455 | 1,460 | 1,455 | 1,460 | 143,574.896212 | 209,379,362.908953 |
2023-05-14 10:18:00 | 1,465 | 1,465 | 1,460 | 1,460 | 22,415.341331 | 32,726,824.840896 |
2023-05-14 10:19:00 | 1,465 | 1,465 | 1,460 | 1,460 | 75,345.320584 | 110,198,928.599559 |
2023-05-14 10:20:00 | 1,460 | 1,465 | 1,460 | 1,460 | 4,710.767756 | 6,877,893.003593 |
2023-05-14 10:21:00 | 1,460 | 1,465 | 1,460 | 1,465 | 7,860.644044 | 11,502,628.590444 |
2023-05-14 10:22:00 | 1,465 | 1,465 | 1,460 | 1,460 | 21,600.492889 | 31,552,794.652543 |
2023-05-14 10:23:00 | 1,460 | 1,465 | 1,460 | 1,460 | 9,269.691058 | 13,542,412.550815 |
2023-05-14 10:24:00 | 1,460 | 1,465 | 1,460 | 1,465 | 20,336.943419 | 29,713,313.16749 |
2023-05-14 10:25:00 | 1,460 | 1,465 | 1,460 | 1,465 | 61,036.015854 | 89,143,085.505885 |
2023-05-14 10:26:00 | 1,465 | 1,465 | 1,460 | 1,460 | 20,400.997525 | 29,864,050.04348 |
2023-05-14 10:27:00 | 1,465 | 1,465 | 1,455 | 1,460 | 163,909.176155 | 239,306,949.825893 |
2023-05-14 10:28:00 | 1,460 | 1,460 | 1,455 | 1,460 | 26,819.47917 | 39,073,681.239262 |
2023-05-14 10:29:00 | 1,460 | 1,460 | 1,455 | 1,460 | 49,447.873958 | 72,163,766.527447 |
2023-05-14 10:30:00 | 1,460 | 1,465 | 1,460 | 1,460 | 27,416.970973 | 40,028,850.142872 |
2023-05-14 10:31:00 | 1,460 | 1,465 | 1,460 | 1,465 | 47,216.493611 | 69,134,921.176053 |
2023-05-14 10:32:00 | 1,465 | 1,465 | 1,465 | 1,465 | 28,269.882507 | 41,415,377.873019 |
2023-05-14 10:33:00 | 1,465 | 1,465 | 1,465 | 1,465 | 26,572.560823 | 38,928,801.605358 |
2023-05-14 10:34:00 | 1,465 | 1,465 | 1,460 | 1,465 | 49,044.776895 | 71,845,320.335014 |
2023-05-14 10:35:00 | 1,460 | 1,460 | 1,460 | 1,460 | 1,774.06356 | 2,590,132.798126 |
2023-05-14 10:36:00 | 1,460 | 1,460 | 1,460 | 1,460 | 26,139.880694 | 38,164,225.812641 |
2023-05-14 10:37:00 | 1,465 | 1,465 | 1,460 | 1,460 | 9,125.395328 | 13,331,736.162804 |
2023-05-14 10:38:00 | 1,460 | 1,465 | 1,460 | 1,465 | 10,804.179036 | 15,774,601.392604 |
2023-05-14 10:39:00 | 1,465 | 1,465 | 1,455 | 1,455 | 85,773.813476 | 125,149,148.406582 |
2023-05-14 10:40:00 | 1,455 | 1,460 | 1,455 | 1,460 | 25,288.095882 | 36,920,143.577217 |
2023-05-14 10:41:00 | 1,460 | 1,465 | 1,460 | 1,460 | 29,758.710807 | 43,450,038.893138 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.