Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-14 10:42:00 | 1,460 | 1,460 | 1,455 | 1,460 | 126,963.215759 | 184,745,460.704913 |
2023-05-14 10:43:00 | 1,460 | 1,460 | 1,455 | 1,455 | 13,478.662651 | 19,612,447.407011 |
2023-05-14 10:44:00 | 1,455 | 1,460 | 1,450 | 1,455 | 93,183.995121 | 135,370,539.686241 |
2023-05-14 10:45:00 | 1,450 | 1,460 | 1,450 | 1,455 | 48,263.824827 | 70,220,666.946417 |
2023-05-14 10:46:00 | 1,460 | 1,460 | 1,455 | 1,460 | 5,278.172291 | 7,681,508.515443 |
2023-05-14 10:47:00 | 1,455 | 1,460 | 1,455 | 1,455 | 21,979.971862 | 31,980,921.565641 |
2023-05-14 10:48:00 | 1,460 | 1,460 | 1,455 | 1,460 | 4,648.573644 | 6,763,755.910278 |
2023-05-14 10:49:00 | 1,460 | 1,460 | 1,455 | 1,460 | 9,511.656408 | 13,859,422.816965 |
2023-05-14 10:50:00 | 1,460 | 1,460 | 1,455 | 1,455 | 109,781.145946 | 159,748,304.117362 |
2023-05-14 10:51:00 | 1,450 | 1,455 | 1,450 | 1,455 | 60,843.658403 | 88,427,413.439647 |
2023-05-14 10:52:00 | 1,460 | 1,460 | 1,455 | 1,460 | 2,620.58533 | 3,813,419.62796 |
2023-05-14 10:53:00 | 1,460 | 1,460 | 1,455 | 1,460 | 7,595.446208 | 11,081,284.382952 |
2023-05-14 10:54:00 | 1,460 | 1,460 | 1,455 | 1,455 | 2,479.680758 | 3,608,620.434862 |
2023-05-14 10:55:00 | 1,455 | 1,455 | 1,455 | 1,455 | 10,264.689895 | 14,935,123.797923 |
2023-05-14 10:56:00 | 1,455 | 1,460 | 1,455 | 1,455 | 8,991.025125 | 13,121,941.557515 |
2023-05-14 10:57:00 | 1,455 | 1,460 | 1,455 | 1,460 | 31,370.667127 | 45,787,130.333842 |
2023-05-14 10:58:00 | 1,460 | 1,465 | 1,460 | 1,460 | 53,602.43034 | 78,261,079.273275 |
2023-05-14 10:59:00 | 1,460 | 1,460 | 1,455 | 1,455 | 17,832.914363 | 26,031,522.83889 |
2023-05-14 11:00:00 | 1,460 | 1,460 | 1,455 | 1,460 | 7,709.527571 | 11,254,032.225141 |
2023-05-14 11:01:00 | 1,460 | 1,460 | 1,455 | 1,460 | 2,507.300346 | 3,660,633.50497 |
2023-05-14 11:02:00 | 1,460 | 1,465 | 1,460 | 1,465 | 60,374.687854 | 88,147,095.377621 |
2023-05-14 11:03:00 | 1,465 | 1,465 | 1,460 | 1,460 | 7,501.681107 | 10,953,484.044921 |
2023-05-14 11:04:00 | 1,460 | 1,460 | 1,460 | 1,460 | 6,082.623003 | 8,880,629.583708 |
2023-05-14 11:05:00 | 1,460 | 1,460 | 1,455 | 1,460 | 7,546.412616 | 11,017,739.927479 |
2023-05-14 11:06:00 | 1,460 | 1,460 | 1,460 | 1,460 | 1,970.06658 | 2,876,297.206917 |
2023-05-14 11:07:00 | 1,455 | 1,460 | 1,455 | 1,455 | 12,733.909747 | 18,567,644.388361 |
2023-05-14 11:08:00 | 1,460 | 1,460 | 1,460 | 1,460 | 1,557.155842 | 2,273,447.529948 |
2023-05-14 11:09:00 | 1,460 | 1,460 | 1,455 | 1,455 | 14,902.361596 | 21,694,118.926689 |
2023-05-14 11:10:00 | 1,460 | 1,460 | 1,455 | 1,460 | 1,157.597926 | 1,689,759.763004 |
2023-05-14 11:11:00 | 1,455 | 1,460 | 1,455 | 1,460 | 16,620.873115 | 24,266,047.266362 |
2023-05-14 11:12:00 | 1,460 | 1,465 | 1,460 | 1,460 | 13,314.78929 | 19,439,610.124867 |
2023-05-14 11:13:00 | 1,460 | 1,465 | 1,460 | 1,465 | 3,047.45873 | 4,455,623.800674 |
2023-05-14 11:14:00 | 1,465 | 1,465 | 1,460 | 1,460 | 112.358108 | 164,584.627678 |
2023-05-14 11:15:00 | 1,460 | 1,465 | 1,460 | 1,465 | 111.917087 | 163,416.709626 |
2023-05-14 11:16:00 | 1,465 | 1,465 | 1,460 | 1,465 | 4,626.273906 | 6,763,125.660562 |
2023-05-14 11:17:00 | 1,465 | 1,465 | 1,465 | 1,465 | 100 | 146,500 |
2023-05-14 11:18:00 | 1,460 | 1,465 | 1,460 | 1,460 | 17,988.906062 | 26,338,390.836517 |
2023-05-14 11:19:00 | 1,460 | 1,465 | 1,460 | 1,465 | 5,342.336549 | 7,825,921.506776 |
2023-05-14 11:20:00 | 1,465 | 1,465 | 1,460 | 1,460 | 46,330.440861 | 67,873,729.529876 |
2023-05-14 11:21:00 | 1,465 | 1,465 | 1,460 | 1,460 | 16,938.321283 | 24,814,326.815378 |
2023-05-14 11:22:00 | 1,465 | 1,465 | 1,460 | 1,465 | 7,649.22287 | 11,202,828.579753 |
2023-05-14 11:23:00 | 1,465 | 1,465 | 1,465 | 1,465 | 53,237.331823 | 77,992,691.121266 |
2023-05-14 11:24:00 | 1,465 | 1,465 | 1,465 | 1,465 | 3,407.811848 | 4,992,444.356588 |
2023-05-14 11:25:00 | 1,465 | 1,470 | 1,465 | 1,465 | 3,678.614744 | 5,389,771.718707 |
2023-05-14 11:26:00 | 1,465 | 1,470 | 1,465 | 1,470 | 1,421.889427 | 2,088,756.067905 |
2023-05-14 11:27:00 | 1,470 | 1,470 | 1,470 | 1,470 | 52,995.867831 | 77,903,925.710997 |
2023-05-14 11:28:00 | 1,470 | 1,470 | 1,470 | 1,470 | 4,731.976428 | 6,956,005.34916 |
2023-05-14 11:29:00 | 1,465 | 1,470 | 1,465 | 1,470 | 11,216.876945 | 16,487,001.569712 |
2023-05-14 11:30:00 | 1,470 | 1,470 | 1,470 | 1,470 | 29,343.1769 | 43,134,470.042912 |
2023-05-14 11:31:00 | 1,470 | 1,470 | 1,470 | 1,470 | 9,777.299208 | 14,372,629.835789 |
2023-05-14 11:32:00 | 1,470 | 1,470 | 1,470 | 1,470 | 864.267526 | 1,270,473.263352 |
2023-05-14 11:33:00 | 1,470 | 1,470 | 1,470 | 1,470 | 140.800184 | 206,976.271171 |
2023-05-14 11:34:00 | 1,470 | 1,470 | 1,470 | 1,470 | 7,615.23966 | 11,194,402.299833 |
2023-05-14 11:35:00 | 1,470 | 1,470 | 1,470 | 1,470 | 801.110329 | 1,177,632.183895 |
2023-05-14 11:36:00 | 1,470 | 1,470 | 1,470 | 1,470 | 751.911799 | 1,105,310.344809 |
2023-05-14 11:38:00 | 1,465 | 1,470 | 1,465 | 1,470 | 4,628.88924 | 6,796,298.944497 |
2023-05-14 11:39:00 | 1,470 | 1,470 | 1,470 | 1,470 | 3.552381 | 5,221.999997 |
2023-05-14 11:40:00 | 1,470 | 1,470 | 1,470 | 1,470 | 71.579592 | 105,221.99999 |
2023-05-14 11:41:00 | 1,470 | 1,470 | 1,470 | 1,470 | 424.373353 | 623,828.829527 |
2023-05-14 11:42:00 | 1,470 | 1,470 | 1,470 | 1,470 | 2,040.816327 | 2,999,999.999999 |
2023-05-14 11:43:00 | 1,465 | 1,470 | 1,465 | 1,470 | 1,778.974391 | 2,606,215.184012 |
2023-05-14 11:44:00 | 1,470 | 1,470 | 1,470 | 1,470 | 541.264864 | 795,659.349889 |
2023-05-14 11:45:00 | 1,470 | 1,470 | 1,470 | 1,470 | 50,942.718204 | 74,885,795.759689 |
2023-05-14 11:46:00 | 1,470 | 1,470 | 1,470 | 1,470 | 570.615305 | 838,804.498174 |
2023-05-14 11:47:00 | 1,470 | 1,470 | 1,470 | 1,470 | 2,238.811877 | 3,291,053.458984 |
2023-05-14 11:48:00 | 1,470 | 1,470 | 1,470 | 1,470 | 1,627.632406 | 2,392,619.6361 |
2023-05-14 11:49:00 | 1,470 | 1,470 | 1,470 | 1,470 | 55,530.054138 | 81,629,179.582684 |
2023-05-14 11:50:00 | 1,470 | 1,475 | 1,470 | 1,475 | 281.652007 | 415,062.074949 |
2023-05-14 11:51:00 | 1,475 | 1,475 | 1,470 | 1,475 | 5,417.252122 | 7,988,024.595724 |
2023-05-14 11:52:00 | 1,470 | 1,475 | 1,470 | 1,475 | 1,321.008166 | 1,945,330.903358 |
2023-05-14 11:53:00 | 1,475 | 1,475 | 1,470 | 1,475 | 1,044.297477 | 1,539,580.656318 |
2023-05-14 11:54:00 | 1,475 | 1,475 | 1,470 | 1,475 | 2,540.28718 | 3,734,268.271303 |
2023-05-14 11:55:00 | 1,470 | 1,475 | 1,470 | 1,470 | 8,081.425601 | 11,879,713.274759 |
2023-05-14 11:56:00 | 1,470 | 1,475 | 1,470 | 1,475 | 5,545.486785 | 8,152,104.021599 |
2023-05-14 11:57:00 | 1,475 | 1,475 | 1,475 | 1,475 | 2,745.493726 | 4,049,603.24585 |
2023-05-14 11:58:00 | 1,475 | 1,475 | 1,475 | 1,475 | 566.240243 | 835,204.358086 |
2023-05-14 11:59:00 | 1,475 | 1,475 | 1,470 | 1,475 | 165.699139 | 244,045.07706 |
2023-05-14 12:00:00 | 1,470 | 1,475 | 1,470 | 1,470 | 1,080.534237 | 1,588,420.492756 |
2023-05-14 12:01:00 | 1,475 | 1,475 | 1,470 | 1,470 | 3,307.720783 | 4,862,402.192373 |
2023-05-14 12:02:00 | 1,470 | 1,475 | 1,470 | 1,470 | 1,104.403118 | 1,623,575.778419 |
2023-05-14 12:03:00 | 1,475 | 1,475 | 1,470 | 1,470 | 31,052.021696 | 45,664,098.202482 |
2023-05-14 12:04:00 | 1,470 | 1,475 | 1,465 | 1,470 | 44,606.174071 | 65,569,541.28706 |
2023-05-14 12:05:00 | 1,470 | 1,470 | 1,465 | 1,465 | 2,619.657551 | 3,849,095.04105 |
2023-05-14 12:06:00 | 1,465 | 1,470 | 1,465 | 1,470 | 1,232.296976 | 1,808,139.018505 |
2023-05-14 12:07:00 | 1,470 | 1,470 | 1,470 | 1,470 | 7,923.889756 | 11,648,117.941011 |
2023-05-14 12:08:00 | 1,470 | 1,470 | 1,465 | 1,465 | 168.027211 | 246,499.999994 |
2023-05-14 12:09:00 | 1,465 | 1,470 | 1,465 | 1,470 | 3,030.510473 | 4,453,796.279282 |
2023-05-14 12:10:00 | 1,470 | 1,470 | 1,470 | 1,470 | 373.88877 | 549,616.492209 |
2023-05-14 12:11:00 | 1,470 | 1,470 | 1,465 | 1,465 | 1,588.458279 | 2,332,675.794911 |
2023-05-14 12:12:00 | 1,470 | 1,470 | 1,465 | 1,470 | 1,700.352649 | 2,491,466.72457 |
2023-05-14 12:13:00 | 1,470 | 1,470 | 1,465 | 1,465 | 3,957.254196 | 5,797,967.533224 |
2023-05-14 12:14:00 | 1,465 | 1,470 | 1,465 | 1,470 | 14,206.670905 | 20,812,789.828514 |
2023-05-14 12:15:00 | 1,465 | 1,465 | 1,465 | 1,465 | 6,465.225039 | 9,471,554.681666 |
2023-05-14 12:16:00 | 1,465 | 1,470 | 1,465 | 1,465 | 13,744.653017 | 20,135,941.633987 |
2023-05-14 12:17:00 | 1,465 | 1,470 | 1,465 | 1,465 | 4,978.320786 | 7,294,113.821537 |
2023-05-14 12:18:00 | 1,465 | 1,470 | 1,465 | 1,465 | 1,800.448502 | 2,637,681.94405 |
2023-05-14 12:19:00 | 1,465 | 1,470 | 1,465 | 1,470 | 149.281021 | 218,721.584664 |
2023-05-14 12:20:00 | 1,465 | 1,470 | 1,465 | 1,470 | 18,517.569589 | 27,128,264.336916 |
2023-05-14 12:21:00 | 1,470 | 1,470 | 1,465 | 1,465 | 26,546.108629 | 38,895,347.423965 |
2023-05-14 12:22:00 | 1,465 | 1,465 | 1,465 | 1,465 | 20,385.569684 | 29,864,859.586708 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.