Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-14 12:23:00 | 1,465 | 1,465 | 1,465 | 1,465 | 745.201765 | 1,091,720.585886 |
2023-05-14 12:24:00 | 1,470 | 1,470 | 1,465 | 1,465 | 687.257765 | 1,006,849.649798 |
2023-05-14 12:25:00 | 1,465 | 1,465 | 1,465 | 1,465 | 34.129693 | 50,000.000011 |
2023-05-14 12:26:00 | 1,465 | 1,470 | 1,465 | 1,470 | 6,287.797593 | 9,214,623.474302 |
2023-05-14 12:27:00 | 1,465 | 1,465 | 1,465 | 1,465 | 1,006.330678 | 1,474,274.442992 |
2023-05-14 12:28:00 | 1,470 | 1,470 | 1,465 | 1,470 | 40,383.395912 | 59,362,340.709505 |
2023-05-14 12:29:00 | 1,470 | 1,470 | 1,470 | 1,470 | 31,815.531703 | 46,768,831.603586 |
2023-05-14 12:30:00 | 1,470 | 1,470 | 1,470 | 1,470 | 723.209728 | 1,063,118.300836 |
2023-05-14 12:31:00 | 1,475 | 1,475 | 1,470 | 1,470 | 64,401.665879 | 94,670,481.977722 |
2023-05-14 12:32:00 | 1,470 | 1,470 | 1,470 | 1,470 | 6,480.396454 | 9,526,182.78713 |
2023-05-14 12:33:00 | 1,470 | 1,470 | 1,465 | 1,470 | 51,425.14571 | 75,592,901.34092 |
2023-05-14 12:34:00 | 1,470 | 1,470 | 1,470 | 1,470 | 37,065.163348 | 54,485,790.121501 |
2023-05-14 12:35:00 | 1,470 | 1,470 | 1,470 | 1,470 | 4,157.146389 | 6,111,005.192153 |
2023-05-14 12:36:00 | 1,470 | 1,475 | 1,470 | 1,475 | 7,836.963802 | 11,520,756.486984 |
2023-05-14 12:37:00 | 1,475 | 1,475 | 1,470 | 1,470 | 10,537.71622 | 15,496,375.981357 |
2023-05-14 12:38:00 | 1,475 | 1,475 | 1,475 | 1,475 | 613.485122 | 904,890.554699 |
2023-05-14 12:39:00 | 1,475 | 1,475 | 1,475 | 1,475 | 698.615438 | 1,030,457.771109 |
2023-05-14 12:40:00 | 1,475 | 1,475 | 1,470 | 1,475 | 1,545.333648 | 2,275,628.652082 |
2023-05-14 12:41:00 | 1,475 | 1,475 | 1,470 | 1,470 | 2,495.850272 | 3,670,961.966845 |
2023-05-14 12:42:00 | 1,470 | 1,475 | 1,470 | 1,470 | 19,373.241049 | 28,502,393.155295 |
2023-05-14 12:43:00 | 1,470 | 1,475 | 1,470 | 1,475 | 2,603.617747 | 3,833,599.105047 |
2023-05-14 12:44:00 | 1,475 | 1,475 | 1,470 | 1,475 | 45,495.403911 | 67,102,552.405918 |
2023-05-14 12:45:00 | 1,475 | 1,480 | 1,475 | 1,480 | 145,142.220459 | 214,215,020.932732 |
2023-05-14 12:46:00 | 1,480 | 1,480 | 1,475 | 1,480 | 8,398.335666 | 12,395,265.948915 |
2023-05-14 12:47:00 | 1,480 | 1,480 | 1,475 | 1,475 | 1,440.578176 | 2,130,494.781058 |
2023-05-14 12:48:00 | 1,475 | 1,480 | 1,475 | 1,480 | 2,794.844403 | 4,125,210.448036 |
2023-05-14 12:49:00 | 1,480 | 1,480 | 1,480 | 1,480 | 5,575.224441 | 8,251,332.172369 |
2023-05-14 12:50:00 | 1,480 | 1,480 | 1,480 | 1,480 | 14,285.913382 | 21,143,151.805686 |
2023-05-14 12:51:00 | 1,480 | 1,480 | 1,475 | 1,475 | 190.068831 | 280,939.921588 |
2023-05-14 12:52:00 | 1,480 | 1,480 | 1,475 | 1,480 | 17,342.961632 | 25,662,694.474059 |
2023-05-14 12:53:00 | 1,480 | 1,480 | 1,480 | 1,480 | 3.379054 | 5,000.999994 |
2023-05-14 12:54:00 | 1,480 | 1,480 | 1,480 | 1,480 | 9,362.329091 | 13,856,247.055183 |
2023-05-14 12:55:00 | 1,480 | 1,480 | 1,480 | 1,480 | 5,081.0696 | 7,519,983.008488 |
2023-05-14 12:56:00 | 1,480 | 1,480 | 1,475 | 1,475 | 1,455.175 | 2,153,321.162147 |
2023-05-14 12:57:00 | 1,480 | 1,480 | 1,480 | 1,480 | 3,886.877412 | 5,752,578.56976 |
2023-05-14 12:59:00 | 1,475 | 1,480 | 1,475 | 1,480 | 70,822.100908 | 104,564,580.99397 |
2023-05-14 13:00:00 | 1,480 | 1,480 | 1,475 | 1,475 | 328.753145 | 484,927.78118 |
2023-05-14 13:01:00 | 1,475 | 1,480 | 1,475 | 1,475 | 17,303.200551 | 25,522,260.14792 |
2023-05-14 13:02:00 | 1,475 | 1,475 | 1,475 | 1,475 | 50,613.349642 | 74,654,690.721463 |
2023-05-14 13:03:00 | 1,475 | 1,480 | 1,475 | 1,480 | 765.288642 | 1,128,825.639534 |
2023-05-14 13:04:00 | 1,475 | 1,475 | 1,470 | 1,470 | 23,884.402021 | 35,203,384.400484 |
2023-05-14 13:05:00 | 1,470 | 1,475 | 1,470 | 1,470 | 736.780044 | 1,085,077.953407 |
2023-05-14 13:06:00 | 1,470 | 1,475 | 1,470 | 1,475 | 2,014.971959 | 2,972,033.640189 |
2023-05-14 13:07:00 | 1,475 | 1,475 | 1,475 | 1,475 | 4,135.528846 | 6,099,905.047452 |
2023-05-14 13:08:00 | 1,475 | 1,475 | 1,470 | 1,470 | 1,438.673047 | 2,121,896.702239 |
2023-05-14 13:09:00 | 1,470 | 1,475 | 1,470 | 1,475 | 7,008.996719 | 10,334,783.578175 |
2023-05-14 13:10:00 | 1,475 | 1,475 | 1,470 | 1,470 | 3,295.72959 | 4,861,137.546917 |
2023-05-14 13:11:00 | 1,475 | 1,475 | 1,475 | 1,475 | 5,222.608357 | 7,703,347.326265 |
2023-05-14 13:12:00 | 1,475 | 1,475 | 1,475 | 1,475 | 76,682.919848 | 113,107,306.776302 |
2023-05-14 13:13:00 | 1,475 | 1,475 | 1,475 | 1,475 | 7,544.673842 | 11,128,393.916434 |
2023-05-14 13:14:00 | 1,480 | 1,480 | 1,475 | 1,475 | 5,098.55409 | 7,520,402.389439 |
2023-05-14 13:15:00 | 1,475 | 1,475 | 1,475 | 1,475 | 5,915.942634 | 8,726,015.385327 |
2023-05-14 13:16:00 | 1,475 | 1,475 | 1,475 | 1,475 | 6,893.898222 | 10,168,499.877199 |
2023-05-14 13:17:00 | 1,475 | 1,480 | 1,475 | 1,480 | 23,669.397459 | 34,912,411.033713 |
2023-05-14 13:18:00 | 1,475 | 1,475 | 1,470 | 1,470 | 3,383.44597 | 4,984,494.992559 |
2023-05-14 13:19:00 | 1,475 | 1,480 | 1,470 | 1,480 | 5,585.325048 | 8,238,041.75494 |
2023-05-14 13:20:00 | 1,475 | 1,475 | 1,475 | 1,475 | 1,356.49491 | 2,000,829.992545 |
2023-05-14 13:21:00 | 1,475 | 1,480 | 1,470 | 1,475 | 16,324.623356 | 24,077,769.328626 |
2023-05-14 13:22:00 | 1,475 | 1,475 | 1,470 | 1,470 | 6,372.348496 | 9,395,170.010885 |
2023-05-14 13:24:00 | 1,470 | 1,470 | 1,470 | 1,470 | 11,760.014646 | 17,287,221.530135 |
2023-05-14 13:25:00 | 1,470 | 1,475 | 1,470 | 1,470 | 1,854.077288 | 2,731,618.999977 |
2023-05-14 13:26:00 | 1,475 | 1,475 | 1,470 | 1,470 | 39,937.202789 | 58,715,188.100124 |
2023-05-14 13:27:00 | 1,470 | 1,470 | 1,470 | 1,470 | 12,644.964835 | 18,588,098.307127 |
2023-05-14 13:28:00 | 1,475 | 1,475 | 1,470 | 1,470 | 3,286.51002 | 4,831,187.230003 |
2023-05-14 13:29:00 | 1,470 | 1,475 | 1,470 | 1,475 | 11,211.895517 | 16,498,645.924317 |
2023-05-14 13:30:00 | 1,475 | 1,475 | 1,475 | 1,475 | 7,454.917287 | 10,996,002.998487 |
2023-05-14 13:31:00 | 1,475 | 1,475 | 1,475 | 1,475 | 4,024.088814 | 5,935,530.999986 |
2023-05-14 13:32:00 | 1,475 | 1,475 | 1,475 | 1,475 | 4.745763 | 6,999.999997 |
2023-05-14 13:33:00 | 1,470 | 1,475 | 1,470 | 1,475 | 6,147.675844 | 9,066,941.449837 |
2023-05-14 13:34:00 | 1,475 | 1,475 | 1,475 | 1,475 | 57,185.602875 | 84,348,764.240787 |
2023-05-14 13:35:00 | 1,475 | 1,475 | 1,475 | 1,475 | 5,023.424453 | 7,409,551.068691 |
2023-05-14 13:36:00 | 1,475 | 1,480 | 1,475 | 1,480 | 1,092.250496 | 1,611,094.385135 |
2023-05-14 13:37:00 | 1,480 | 1,480 | 1,480 | 1,480 | 10,463.970008 | 15,486,675.611633 |
2023-05-14 13:38:00 | 1,480 | 1,480 | 1,480 | 1,480 | 11,048.69858 | 16,352,073.899036 |
2023-05-14 13:39:00 | 1,475 | 1,480 | 1,475 | 1,480 | 10,874.805956 | 16,088,826.67784 |
2023-05-14 13:40:00 | 1,475 | 1,480 | 1,475 | 1,480 | 28,483.287388 | 42,089,662.326452 |
2023-05-14 13:41:00 | 1,480 | 1,480 | 1,480 | 1,480 | 4,274.073099 | 6,325,628.185898 |
2023-05-14 13:42:00 | 1,480 | 1,480 | 1,475 | 1,475 | 6,057.559645 | 8,948,359.544345 |
2023-05-14 13:43:00 | 1,475 | 1,475 | 1,475 | 1,475 | 4,620.190139 | 6,814,780.454878 |
2023-05-14 13:44:00 | 1,475 | 1,480 | 1,475 | 1,480 | 1,740.592894 | 2,567,424.301418 |
2023-05-14 13:45:00 | 1,480 | 1,480 | 1,480 | 1,480 | 953.658469 | 1,411,414.533454 |
2023-05-14 13:46:00 | 1,480 | 1,480 | 1,480 | 1,480 | 2,206.213378 | 3,265,195.799958 |
2023-05-14 13:47:00 | 1,480 | 1,480 | 1,480 | 1,480 | 1,083.853875 | 1,604,103.734719 |
2023-05-14 13:48:00 | 1,480 | 1,480 | 1,480 | 1,480 | 21,843.207654 | 32,327,947.328601 |
2023-05-14 13:49:00 | 1,480 | 1,480 | 1,480 | 1,480 | 4,087.135545 | 6,048,960.606052 |
2023-05-14 13:50:00 | 1,480 | 1,480 | 1,475 | 1,480 | 19,992.724755 | 29,586,137.674947 |
2023-05-14 13:51:00 | 1,475 | 1,480 | 1,475 | 1,480 | 3,410.38901 | 5,030,348.596154 |
2023-05-14 13:52:00 | 1,480 | 1,480 | 1,475 | 1,475 | 17,671.412791 | 26,066,127.007627 |
2023-05-14 13:53:00 | 1,475 | 1,475 | 1,475 | 1,475 | 17,706.28631 | 26,116,772.307457 |
2023-05-14 13:54:00 | 1,475 | 1,475 | 1,475 | 1,475 | 5,580.887338 | 8,231,808.823816 |
2023-05-14 13:55:00 | 1,475 | 1,480 | 1,475 | 1,480 | 20,870.265039 | 30,885,826.660601 |
2023-05-14 13:56:00 | 1,475 | 1,475 | 1,475 | 1,475 | 2,973.150343 | 4,385,396.756397 |
2023-05-14 13:57:00 | 1,480 | 1,480 | 1,480 | 1,480 | 30,289.760971 | 44,828,846.237272 |
2023-05-14 13:58:00 | 1,480 | 1,480 | 1,480 | 1,480 | 1,517.056945 | 2,245,244.278141 |
2023-05-14 13:59:00 | 1,480 | 1,480 | 1,480 | 1,480 | 2,640.909275 | 3,908,545.727118 |
2023-05-14 14:00:00 | 1,480 | 1,480 | 1,480 | 1,480 | 22,716.047847 | 33,619,750.813146 |
2023-05-14 14:01:00 | 1,480 | 1,480 | 1,480 | 1,480 | 56,929.976243 | 84,256,364.839803 |
2023-05-14 14:02:00 | 1,480 | 1,480 | 1,480 | 1,480 | 10,277.276103 | 15,210,368.632647 |
2023-05-14 14:03:00 | 1,480 | 1,480 | 1,480 | 1,480 | 4,340.072611 | 6,423,307.464369 |
2023-05-14 14:04:00 | 1,480 | 1,485 | 1,480 | 1,480 | 26,268.612498 | 38,984,117.506153 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.