Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-14 14:05:00 | 1,480 | 1,485 | 1,480 | 1,485 | 286.377639 | 423,897.465371 |
2023-05-14 14:06:00 | 1,485 | 1,485 | 1,485 | 1,485 | 4,484.651337 | 6,659,707.236098 |
2023-05-14 14:07:00 | 1,480 | 1,490 | 1,480 | 1,490 | 88,584.038171 | 131,552,154.974219 |
2023-05-14 14:08:00 | 1,490 | 1,490 | 1,490 | 1,490 | 189,870.999142 | 282,907,788.72152 |
2023-05-14 14:09:00 | 1,490 | 1,495 | 1,490 | 1,495 | 53,235.860558 | 79,365,784.377635 |
2023-05-14 14:10:00 | 1,495 | 1,495 | 1,490 | 1,490 | 55,888.818441 | 83,308,354.310387 |
2023-05-14 14:11:00 | 1,490 | 1,490 | 1,490 | 1,490 | 25,995.848012 | 38,733,813.537329 |
2023-05-14 14:12:00 | 1,490 | 1,490 | 1,485 | 1,485 | 4,990.546241 | 7,433,547.611651 |
2023-05-14 14:13:00 | 1,485 | 1,490 | 1,485 | 1,485 | 9,058.960725 | 13,456,417.964191 |
2023-05-14 14:14:00 | 1,490 | 1,490 | 1,485 | 1,485 | 3,395.082312 | 5,041,720.627648 |
2023-05-14 14:15:00 | 1,490 | 1,490 | 1,485 | 1,490 | 35,998.812139 | 53,464,049.141492 |
2023-05-14 14:16:00 | 1,485 | 1,490 | 1,485 | 1,490 | 505.204234 | 750,254.965174 |
2023-05-14 14:17:00 | 1,490 | 1,490 | 1,490 | 1,490 | 5,645.80931 | 8,412,255.872019 |
2023-05-14 14:18:00 | 1,490 | 1,490 | 1,485 | 1,485 | 59,834.559713 | 88,867,324.056171 |
2023-05-14 14:19:00 | 1,485 | 1,490 | 1,485 | 1,490 | 7,690.283792 | 11,423,118.133757 |
2023-05-14 14:20:00 | 1,485 | 1,485 | 1,485 | 1,485 | 2,320.751093 | 3,446,315.373447 |
2023-05-14 14:21:00 | 1,485 | 1,490 | 1,485 | 1,485 | 3,873.746071 | 5,766,247.858136 |
2023-05-14 14:22:00 | 1,490 | 1,490 | 1,490 | 1,490 | 55,468.778594 | 82,648,480.105671 |
2023-05-14 14:23:00 | 1,490 | 1,490 | 1,485 | 1,485 | 5,189.259783 | 7,712,890.860668 |
2023-05-14 14:24:00 | 1,490 | 1,490 | 1,485 | 1,490 | 3,889.836402 | 5,795,839.289828 |
2023-05-14 14:25:00 | 1,490 | 1,490 | 1,490 | 1,490 | 30,677.39486 | 45,709,318.340789 |
2023-05-14 14:26:00 | 1,490 | 1,490 | 1,485 | 1,485 | 3,979.090297 | 5,924,671.203677 |
2023-05-14 14:27:00 | 1,485 | 1,490 | 1,485 | 1,485 | 10,990.348224 | 16,320,721.60532 |
2023-05-14 14:28:00 | 1,490 | 1,490 | 1,485 | 1,485 | 39,697.230515 | 58,952,986.441815 |
2023-05-14 14:29:00 | 1,485 | 1,485 | 1,480 | 1,485 | 2,083.375342 | 3,092,316.531967 |
2023-05-14 14:30:00 | 1,480 | 1,485 | 1,480 | 1,480 | 53,693.814115 | 79,735,080.991438 |
2023-05-14 14:31:00 | 1,480 | 1,485 | 1,480 | 1,485 | 728.364633 | 1,081,371.480198 |
2023-05-14 14:32:00 | 1,480 | 1,485 | 1,480 | 1,485 | 2,385.365944 | 3,532,897.536973 |
2023-05-14 14:33:00 | 1,485 | 1,485 | 1,480 | 1,485 | 3,543.070199 | 5,261,426.620173 |
2023-05-14 14:34:00 | 1,485 | 1,485 | 1,480 | 1,485 | 240.855916 | 356,996.497338 |
2023-05-14 14:35:00 | 1,485 | 1,485 | 1,485 | 1,485 | 4,255.675529 | 6,319,678.160877 |
2023-05-14 14:36:00 | 1,485 | 1,485 | 1,480 | 1,485 | 5,811.171823 | 8,604,642.686933 |
2023-05-14 14:37:00 | 1,480 | 1,485 | 1,480 | 1,485 | 5,008.659589 | 7,413,041.451089 |
2023-05-14 14:38:00 | 1,485 | 1,485 | 1,485 | 1,485 | 7,238.827048 | 10,749,658.165909 |
2023-05-14 14:39:00 | 1,485 | 1,485 | 1,480 | 1,485 | 5,786.045699 | 8,591,076.925037 |
2023-05-14 14:40:00 | 1,480 | 1,485 | 1,480 | 1,485 | 36,198.412066 | 53,742,094.644707 |
2023-05-14 14:41:00 | 1,485 | 1,485 | 1,485 | 1,485 | 5,267.880072 | 7,822,801.907276 |
2023-05-14 14:42:00 | 1,485 | 1,485 | 1,480 | 1,480 | 2,551.051032 | 3,780,606.031952 |
2023-05-14 14:43:00 | 1,480 | 1,480 | 1,480 | 1,480 | 19,431.687723 | 28,758,897.829788 |
2023-05-14 14:44:00 | 1,480 | 1,480 | 1,480 | 1,480 | 6,000.324718 | 8,880,480.582877 |
2023-05-14 14:45:00 | 1,480 | 1,485 | 1,480 | 1,485 | 7,332.729327 | 10,877,628.474603 |
2023-05-14 14:46:00 | 1,485 | 1,485 | 1,480 | 1,485 | 19,109.751823 | 28,377,813.191565 |
2023-05-14 14:47:00 | 1,485 | 1,485 | 1,480 | 1,480 | 25,024.722996 | 37,149,602.845981 |
2023-05-14 14:48:00 | 1,480 | 1,485 | 1,480 | 1,485 | 21,199.920828 | 31,481,325.672764 |
2023-05-14 14:49:00 | 1,490 | 1,490 | 1,485 | 1,485 | 1,632.679725 | 2,432,363.931905 |
2023-05-14 14:50:00 | 1,490 | 1,490 | 1,490 | 1,490 | 246.781567 | 367,704.535083 |
2023-05-14 14:51:00 | 1,490 | 1,490 | 1,485 | 1,485 | 12,109.627613 | 17,989,115.399547 |
2023-05-14 14:52:00 | 1,485 | 1,485 | 1,480 | 1,485 | 22,636.346892 | 33,612,751.78395 |
2023-05-14 14:53:00 | 1,480 | 1,485 | 1,480 | 1,485 | 663.701892 | 982,312.408981 |
2023-05-14 14:54:00 | 1,485 | 1,485 | 1,480 | 1,480 | 360.41402 | 534,422.681989 |
2023-05-14 14:55:00 | 1,480 | 1,485 | 1,480 | 1,485 | 2,868.139373 | 4,245,890.915069 |
2023-05-14 14:56:00 | 1,485 | 1,485 | 1,480 | 1,485 | 4,559.871618 | 6,748,971.51589 |
2023-05-14 14:57:00 | 1,480 | 1,485 | 1,480 | 1,485 | 27,468.356461 | 40,653,202.609201 |
2023-05-14 14:58:00 | 1,480 | 1,485 | 1,480 | 1,480 | 292.468833 | 432,871.396508 |
2023-05-14 14:59:00 | 1,480 | 1,485 | 1,480 | 1,485 | 2,317.599079 | 3,430,071.440172 |
2023-05-14 15:00:00 | 1,485 | 1,485 | 1,480 | 1,485 | 2,873.371156 | 4,252,652.891047 |
2023-05-14 15:01:00 | 1,485 | 1,485 | 1,480 | 1,485 | 15,050.718282 | 22,349,535.648518 |
2023-05-14 15:02:00 | 1,485 | 1,485 | 1,480 | 1,485 | 60,287.952067 | 89,527,076.282494 |
2023-05-14 15:03:00 | 1,485 | 1,485 | 1,485 | 1,485 | 14,134.603516 | 20,989,886.220621 |
2023-05-14 15:04:00 | 1,485 | 1,485 | 1,480 | 1,480 | 26,040.395874 | 38,630,631.677004 |
2023-05-14 15:05:00 | 1,485 | 1,485 | 1,480 | 1,480 | 12,864.344564 | 19,067,082.511446 |
2023-05-14 15:06:00 | 1,480 | 1,480 | 1,480 | 1,480 | 2,233.174929 | 3,305,098.894224 |
2023-05-14 15:07:00 | 1,480 | 1,485 | 1,480 | 1,485 | 287.490247 | 426,873.0173 |
2023-05-14 15:08:00 | 1,485 | 1,485 | 1,485 | 1,485 | 2,413.511426 | 3,584,064.467759 |
2023-05-14 15:09:00 | 1,485 | 1,485 | 1,485 | 1,485 | 2,380.179247 | 3,534,566.182389 |
2023-05-14 15:10:00 | 1,485 | 1,485 | 1,485 | 1,485 | 14,735.865602 | 21,882,760.419519 |
2023-05-14 15:12:00 | 1,480 | 1,480 | 1,480 | 1,480 | 205.899702 | 304,731.558605 |
2023-05-14 15:13:00 | 1,485 | 1,485 | 1,485 | 1,485 | 5,267.038057 | 7,821,551.514467 |
2023-05-14 15:14:00 | 1,485 | 1,485 | 1,485 | 1,485 | 9,770.774616 | 14,509,600.305413 |
2023-05-14 15:15:00 | 1,485 | 1,485 | 1,485 | 1,485 | 46,460.576629 | 68,993,956.294778 |
2023-05-14 15:16:00 | 1,485 | 1,490 | 1,485 | 1,490 | 152.284746 | 226,669.436255 |
2023-05-14 15:17:00 | 1,485 | 1,490 | 1,485 | 1,490 | 3,581.050349 | 5,335,731.349321 |
2023-05-14 15:18:00 | 1,490 | 1,490 | 1,490 | 1,490 | 28,626.227033 | 42,653,078.279036 |
2023-05-14 15:19:00 | 1,485 | 1,490 | 1,485 | 1,490 | 10,308.439714 | 15,358,354.409854 |
2023-05-14 15:20:00 | 1,490 | 1,490 | 1,485 | 1,490 | 16,596.874768 | 24,699,548.367046 |
2023-05-14 15:21:00 | 1,490 | 1,490 | 1,490 | 1,490 | 9,881.111902 | 14,722,856.734665 |
2023-05-14 15:22:00 | 1,490 | 1,490 | 1,490 | 1,490 | 14,778.933677 | 22,020,611.179326 |
2023-05-14 15:23:00 | 1,490 | 1,495 | 1,490 | 1,495 | 65,963.067197 | 98,284,995.123962 |
2023-05-14 15:24:00 | 1,495 | 1,495 | 1,490 | 1,495 | 8,138.337452 | 12,150,843.678221 |
2023-05-14 15:25:00 | 1,490 | 1,495 | 1,490 | 1,490 | 5,753.880881 | 8,574,148.550643 |
2023-05-14 15:26:00 | 1,495 | 1,495 | 1,490 | 1,495 | 11,638.158496 | 17,362,573.061705 |
2023-05-14 15:27:00 | 1,495 | 1,495 | 1,490 | 1,490 | 10,801.86077 | 16,143,477.757227 |
2023-05-14 15:28:00 | 1,495 | 1,495 | 1,495 | 1,495 | 2,237.938064 | 3,345,717.405007 |
2023-05-14 15:29:00 | 1,490 | 1,495 | 1,490 | 1,495 | 4,086.724339 | 6,093,718.743416 |
2023-05-14 15:30:00 | 1,495 | 1,495 | 1,495 | 1,495 | 15,465.584433 | 23,121,048.727798 |
2023-05-14 15:31:00 | 1,490 | 1,495 | 1,490 | 1,495 | 5,785.159875 | 8,621,101.31499 |
2023-05-14 15:32:00 | 1,490 | 1,495 | 1,490 | 1,495 | 37,189.193323 | 55,419,546.020697 |
2023-05-14 15:33:00 | 1,490 | 1,495 | 1,490 | 1,490 | 45,383.179553 | 67,620,972.335703 |
2023-05-14 15:34:00 | 1,495 | 1,495 | 1,490 | 1,490 | 32,751.491679 | 48,804,365.672728 |
2023-05-14 15:35:00 | 1,490 | 1,490 | 1,490 | 1,490 | 859.466895 | 1,280,605.673312 |
2023-05-14 15:36:00 | 1,490 | 1,490 | 1,490 | 1,490 | 1,146.810962 | 1,708,748.332903 |
2023-05-14 15:37:00 | 1,490 | 1,490 | 1,490 | 1,490 | 6,651.247852 | 9,910,359.299718 |
2023-05-14 15:38:00 | 1,490 | 1,490 | 1,490 | 1,490 | 2,314.786902 | 3,449,032.483757 |
2023-05-14 15:39:00 | 1,490 | 1,490 | 1,485 | 1,485 | 4,222.257143 | 6,278,163.093356 |
2023-05-14 15:40:00 | 1,485 | 1,490 | 1,485 | 1,490 | 18,811.786524 | 28,029,536.920849 |
2023-05-14 15:41:00 | 1,485 | 1,490 | 1,485 | 1,485 | 12,403.378498 | 18,444,746.667295 |
2023-05-14 15:42:00 | 1,485 | 1,490 | 1,485 | 1,490 | 9,602.288491 | 14,285,636.52889 |
2023-05-14 15:43:00 | 1,490 | 1,490 | 1,490 | 1,490 | 60.064599 | 89,496.251869 |
2023-05-14 15:44:00 | 1,485 | 1,485 | 1,485 | 1,485 | 4,911.480142 | 7,293,548.011598 |
2023-05-14 15:45:00 | 1,485 | 1,490 | 1,485 | 1,490 | 2,477.824551 | 3,681,316.265846 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.