Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-14 15:46:00 | 1,490 | 1,490 | 1,485 | 1,485 | 45,634.01503 | 67,834,070.893236 |
2023-05-14 15:47:00 | 1,485 | 1,485 | 1,485 | 1,485 | 23,920.910628 | 35,522,552.282194 |
2023-05-14 15:48:00 | 1,485 | 1,490 | 1,485 | 1,490 | 71,764.883667 | 106,572,293.385811 |
2023-05-14 15:49:00 | 1,490 | 1,490 | 1,485 | 1,485 | 7,016.66741 | 10,419,964.700575 |
2023-05-14 15:50:00 | 1,485 | 1,490 | 1,485 | 1,490 | 10,556.803783 | 15,680,205.966867 |
2023-05-14 15:51:00 | 1,490 | 1,490 | 1,490 | 1,490 | 900.389124 | 1,341,579.795356 |
2023-05-14 15:52:00 | 1,490 | 1,490 | 1,485 | 1,485 | 1,189.797929 | 1,770,055.918047 |
2023-05-14 15:53:00 | 1,485 | 1,485 | 1,485 | 1,485 | 1,322.72003 | 1,964,239.244045 |
2023-05-14 15:54:00 | 1,485 | 1,485 | 1,485 | 1,485 | 1,428.059874 | 2,120,668.913321 |
2023-05-14 15:55:00 | 1,490 | 1,490 | 1,485 | 1,490 | 3,399.129673 | 5,047,782.375021 |
2023-05-14 15:56:00 | 1,490 | 1,490 | 1,485 | 1,485 | 5,268.12147 | 7,823,378.016116 |
2023-05-14 15:57:00 | 1,485 | 1,485 | 1,485 | 1,485 | 61,908.037901 | 91,933,436.282792 |
2023-05-14 15:58:00 | 1,485 | 1,485 | 1,485 | 1,485 | 228 | 338,580 |
2023-05-14 15:59:00 | 1,485 | 1,485 | 1,485 | 1,485 | 865.16677 | 1,284,772.654014 |
2023-05-14 16:00:00 | 1,485 | 1,490 | 1,485 | 1,490 | 30,221.86076 | 44,880,728.229283 |
2023-05-14 16:01:00 | 1,490 | 1,490 | 1,490 | 1,490 | 3,532.926443 | 5,264,060.400785 |
2023-05-14 16:02:00 | 1,485 | 1,490 | 1,485 | 1,485 | 49,676.319589 | 73,769,944.93799 |
2023-05-14 16:03:00 | 1,485 | 1,485 | 1,485 | 1,485 | 6,977.757169 | 10,361,969.395475 |
2023-05-14 16:04:00 | 1,485 | 1,490 | 1,485 | 1,490 | 958.353486 | 1,423,204.926547 |
2023-05-14 16:05:00 | 1,490 | 1,490 | 1,485 | 1,490 | 14,435.296178 | 21,445,062.618891 |
2023-05-14 16:06:00 | 1,485 | 1,485 | 1,485 | 1,485 | 134.228188 | 199,328.859061 |
2023-05-14 16:07:00 | 1,485 | 1,490 | 1,485 | 1,490 | 43,639.321208 | 64,831,720.494415 |
2023-05-14 16:08:00 | 1,490 | 1,490 | 1,490 | 1,490 | 10,931.4 | 16,287,786 |
2023-05-14 16:09:00 | 1,490 | 1,490 | 1,485 | 1,485 | 3,051.840373 | 4,546,115.453756 |
2023-05-14 16:10:00 | 1,490 | 1,490 | 1,485 | 1,485 | 16,952.478373 | 25,183,447.317411 |
2023-05-14 16:11:00 | 1,485 | 1,490 | 1,485 | 1,490 | 4,555.070128 | 6,780,007.167312 |
2023-05-14 16:12:00 | 1,490 | 1,490 | 1,485 | 1,485 | 3,362.077183 | 5,006,140.975601 |
2023-05-14 16:13:00 | 1,485 | 1,490 | 1,485 | 1,485 | 10,889.006073 | 16,185,939.902945 |
2023-05-14 16:14:00 | 1,490 | 1,490 | 1,485 | 1,485 | 810.149351 | 1,203,105.343846 |
2023-05-14 16:15:00 | 1,485 | 1,485 | 1,485 | 1,485 | 424.175847 | 629,901.132053 |
2023-05-14 16:16:00 | 1,485 | 1,490 | 1,485 | 1,490 | 142,614.074544 | 212,479,261.296699 |
2023-05-14 16:17:00 | 1,490 | 1,490 | 1,490 | 1,490 | 30,918.474677 | 46,068,527.268104 |
2023-05-14 16:18:00 | 1,490 | 1,495 | 1,490 | 1,490 | 4,927.649541 | 7,342,247.815375 |
2023-05-14 16:19:00 | 1,490 | 1,490 | 1,490 | 1,490 | 365.282339 | 544,270.685572 |
2023-05-14 16:20:00 | 1,490 | 1,490 | 1,485 | 1,490 | 127,513.58507 | 189,995,054.20437 |
2023-05-14 16:21:00 | 1,490 | 1,490 | 1,490 | 1,490 | 9,064.574411 | 13,506,215.872032 |
2023-05-14 16:22:00 | 1,490 | 1,490 | 1,490 | 1,490 | 2,906.3708 | 4,330,492.491762 |
2023-05-14 16:23:00 | 1,490 | 1,490 | 1,490 | 1,490 | 2,596.07916 | 3,868,157.948892 |
2023-05-14 16:24:00 | 1,490 | 1,490 | 1,485 | 1,485 | 3,499.109424 | 5,203,226.372912 |
2023-05-14 16:25:00 | 1,490 | 1,490 | 1,485 | 1,485 | 6,490.106395 | 9,637,857.996352 |
2023-05-14 16:26:00 | 1,485 | 1,490 | 1,485 | 1,490 | 19,568.988601 | 29,121,813.427608 |
2023-05-14 16:27:00 | 1,490 | 1,490 | 1,485 | 1,485 | 10,676.779435 | 15,873,058.882898 |
2023-05-14 16:28:00 | 1,485 | 1,485 | 1,485 | 1,485 | 414.250506 | 615,162.001796 |
2023-05-14 16:29:00 | 1,485 | 1,490 | 1,485 | 1,490 | 6,345.551865 | 9,425,944.984338 |
2023-05-14 16:30:00 | 1,490 | 1,490 | 1,485 | 1,485 | 11,285.259354 | 16,769,451.528038 |
2023-05-14 16:31:00 | 1,485 | 1,485 | 1,485 | 1,485 | 1,912.929565 | 2,840,700.404678 |
2023-05-14 16:32:00 | 1,485 | 1,490 | 1,485 | 1,485 | 6,871.798399 | 10,204,640.622218 |
2023-05-14 16:33:00 | 1,485 | 1,485 | 1,485 | 1,485 | 14,482.271139 | 21,506,172.642009 |
2023-05-14 16:34:00 | 1,485 | 1,485 | 1,485 | 1,485 | 35,312.839544 | 52,439,566.7233 |
2023-05-14 16:35:00 | 1,485 | 1,485 | 1,485 | 1,485 | 1,027.752314 | 1,526,212.18681 |
2023-05-14 16:36:00 | 1,485 | 1,490 | 1,485 | 1,490 | 2,762.299341 | 4,109,402.045953 |
2023-05-14 16:37:00 | 1,485 | 1,490 | 1,485 | 1,485 | 11,647.347368 | 17,320,105.890814 |
2023-05-14 16:38:00 | 1,485 | 1,490 | 1,485 | 1,485 | 14,570.59788 | 21,649,082.818644 |
2023-05-14 16:39:00 | 1,485 | 1,485 | 1,485 | 1,485 | 47,496.484589 | 70,532,279.615348 |
2023-05-14 16:40:00 | 1,485 | 1,485 | 1,485 | 1,485 | 55,669.089407 | 82,668,597.769128 |
2023-05-14 16:41:00 | 1,485 | 1,485 | 1,485 | 1,485 | 13,580.980763 | 20,167,756.433278 |
2023-05-14 16:42:00 | 1,485 | 1,485 | 1,485 | 1,485 | 6,984.61408 | 10,372,151.908859 |
2023-05-14 16:43:00 | 1,485 | 1,485 | 1,485 | 1,485 | 26,685.528023 | 39,628,009.113799 |
2023-05-14 16:44:00 | 1,485 | 1,485 | 1,485 | 1,485 | 5,133.076774 | 7,622,619.009657 |
2023-05-14 16:45:00 | 1,485 | 1,485 | 1,480 | 1,480 | 3,097.991013 | 4,588,589.97515 |
2023-05-14 16:46:00 | 1,480 | 1,490 | 1,480 | 1,490 | 33,982.362911 | 50,459,546.898411 |
2023-05-14 16:47:00 | 1,485 | 1,485 | 1,485 | 1,485 | 30,678.366573 | 45,557,374.360578 |
2023-05-14 16:48:00 | 1,485 | 1,485 | 1,485 | 1,485 | 5,395.201888 | 8,011,874.804096 |
2023-05-14 16:49:00 | 1,485 | 1,485 | 1,485 | 1,485 | 3.87483 | 5,754.122936 |
2023-05-14 16:50:00 | 1,485 | 1,485 | 1,480 | 1,485 | 35,066.703749 | 52,068,495.354741 |
2023-05-14 16:51:00 | 1,485 | 1,490 | 1,485 | 1,485 | 3,942.159457 | 5,857,462.498521 |
2023-05-14 16:52:00 | 1,485 | 1,485 | 1,485 | 1,485 | 13,045.060334 | 19,371,914.595381 |
2023-05-14 16:53:00 | 1,485 | 1,490 | 1,485 | 1,485 | 2,380.348539 | 3,534,852.714168 |
2023-05-14 16:54:00 | 1,485 | 1,485 | 1,485 | 1,485 | 6,734.006734 | 10,000,000.000005 |
2023-05-14 16:55:00 | 1,485 | 1,485 | 1,480 | 1,485 | 2,992.602145 | 4,443,989.185533 |
2023-05-14 16:56:00 | 1,485 | 1,485 | 1,485 | 1,485 | 8,067.421182 | 11,980,120.455849 |
2023-05-14 16:57:00 | 1,485 | 1,490 | 1,485 | 1,490 | 733.363638 | 1,089,301.74407 |
2023-05-14 16:58:00 | 1,485 | 1,485 | 1,485 | 1,485 | 9,196.061202 | 13,656,150.885341 |
2023-05-14 16:59:00 | 1,490 | 1,490 | 1,490 | 1,490 | 17,924.261485 | 26,707,149.61265 |
2023-05-14 17:00:00 | 1,490 | 1,490 | 1,490 | 1,490 | 9,717.525504 | 14,479,113.001675 |
2023-05-14 17:01:00 | 1,490 | 1,490 | 1,485 | 1,490 | 6,123.756236 | 9,124,312.208908 |
2023-05-14 17:02:00 | 1,485 | 1,490 | 1,485 | 1,485 | 5,045.575105 | 7,513,517.083815 |
2023-05-14 17:03:00 | 1,485 | 1,490 | 1,485 | 1,485 | 16,828.587079 | 24,991,039.060147 |
2023-05-14 17:04:00 | 1,485 | 1,490 | 1,480 | 1,485 | 23,737.319286 | 35,255,952.983558 |
2023-05-14 17:05:00 | 1,480 | 1,490 | 1,480 | 1,485 | 2,291.019421 | 3,396,877.269516 |
2023-05-14 17:06:00 | 1,480 | 1,485 | 1,480 | 1,480 | 12,039.741948 | 17,822,478.335521 |
2023-05-14 17:07:00 | 1,480 | 1,485 | 1,480 | 1,485 | 10,804.743865 | 15,995,461.138098 |
2023-05-14 17:08:00 | 1,485 | 1,485 | 1,480 | 1,480 | 6,740.386323 | 10,008,162.770947 |
2023-05-14 17:09:00 | 1,485 | 1,485 | 1,480 | 1,485 | 59,200.984421 | 87,913,314.868266 |
2023-05-14 17:10:00 | 1,485 | 1,485 | 1,485 | 1,485 | 3,230.226945 | 4,796,887.013236 |
2023-05-14 17:11:00 | 1,485 | 1,485 | 1,480 | 1,485 | 4,717.912756 | 7,005,892.032085 |
2023-05-14 17:12:00 | 1,480 | 1,490 | 1,480 | 1,490 | 18,187.194477 | 26,998,752.712208 |
2023-05-14 17:13:00 | 1,490 | 1,490 | 1,490 | 1,490 | 686.920969 | 1,023,512.243855 |
2023-05-14 17:14:00 | 1,490 | 1,490 | 1,490 | 1,490 | 95.028325 | 141,592.203878 |
2023-05-14 17:15:00 | 1,490 | 1,490 | 1,485 | 1,490 | 338.482306 | 503,638.635657 |
2023-05-14 17:16:00 | 1,490 | 1,490 | 1,490 | 1,490 | 26,799.958054 | 39,931,937.500654 |
2023-05-14 17:17:00 | 1,490 | 1,490 | 1,485 | 1,490 | 4,866.037219 | 7,250,361.786366 |
2023-05-14 17:18:00 | 1,490 | 1,490 | 1,485 | 1,485 | 9,230.685524 | 13,712,614.268257 |
2023-05-14 17:19:00 | 1,485 | 1,485 | 1,485 | 1,485 | 5,961.0104 | 8,852,100.44403 |
2023-05-14 17:20:00 | 1,490 | 1,490 | 1,485 | 1,490 | 7,326.663205 | 10,907,702.026915 |
2023-05-14 17:21:00 | 1,490 | 1,490 | 1,490 | 1,490 | 1,391.463959 | 2,073,281.299342 |
2023-05-14 17:22:00 | 1,485 | 1,490 | 1,485 | 1,490 | 23,936.275375 | 35,571,601.503967 |
2023-05-14 17:23:00 | 1,490 | 1,490 | 1,485 | 1,490 | 108,471.562219 | 161,622,601.974528 |
2023-05-14 17:24:00 | 1,495 | 1,495 | 1,490 | 1,490 | 17.406667 | 25,997.966657 |
2023-05-14 17:25:00 | 1,495 | 1,495 | 1,490 | 1,490 | 26,520.97261 | 39,554,451.559363 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.