Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-14 17:26:00 | 1,490 | 1,490 | 1,490 | 1,490 | 21,358.523985 | 31,824,200.737278 |
2023-05-14 17:27:00 | 1,490 | 1,490 | 1,485 | 1,490 | 6,376.5081 | 9,482,988.204073 |
2023-05-14 17:28:00 | 1,490 | 1,490 | 1,485 | 1,490 | 1,396.734953 | 2,081,113.288515 |
2023-05-14 17:29:00 | 1,485 | 1,490 | 1,485 | 1,490 | 1,154.326932 | 1,714,200.301245 |
2023-05-14 17:30:00 | 1,490 | 1,490 | 1,490 | 1,490 | 46,525.053907 | 69,322,330.321937 |
2023-05-14 17:31:00 | 1,490 | 1,490 | 1,490 | 1,490 | 15,144.281041 | 22,564,978.751641 |
2023-05-14 17:32:00 | 1,495 | 1,500 | 1,495 | 1,500 | 152,705.133669 | 228,390,387.200923 |
2023-05-14 17:33:00 | 1,500 | 1,505 | 1,495 | 1,505 | 140,567.270392 | 211,032,647.53054 |
2023-05-14 17:34:00 | 1,505 | 1,505 | 1,505 | 1,505 | 143,086.497683 | 215,345,179.012388 |
2023-05-14 17:35:00 | 1,505 | 1,505 | 1,495 | 1,500 | 134,598.307374 | 201,906,837.986864 |
2023-05-14 17:36:00 | 1,500 | 1,505 | 1,500 | 1,505 | 26,790.84777 | 40,282,063.674817 |
2023-05-14 17:37:00 | 1,505 | 1,505 | 1,500 | 1,500 | 30,403.010117 | 45,627,468.204554 |
2023-05-14 17:38:00 | 1,500 | 1,500 | 1,500 | 1,500 | 33,157.931134 | 49,736,896.70079 |
2023-05-14 17:39:00 | 1,500 | 1,505 | 1,500 | 1,500 | 18,684.28852 | 28,042,407.472731 |
2023-05-14 17:40:00 | 1,500 | 1,500 | 1,500 | 1,500 | 17,347.184232 | 26,020,776.347685 |
2023-05-14 17:41:00 | 1,500 | 1,500 | 1,495 | 1,495 | 47,937.988287 | 71,897,654.387476 |
2023-05-14 17:42:00 | 1,500 | 1,500 | 1,495 | 1,500 | 12,293.982054 | 18,433,989.78203 |
2023-05-14 17:43:00 | 1,500 | 1,500 | 1,495 | 1,495 | 6,840.237964 | 10,233,042.326303 |
2023-05-14 17:44:00 | 1,500 | 1,500 | 1,495 | 1,500 | 16,686.359132 | 24,988,245.636728 |
2023-05-14 17:45:00 | 1,500 | 1,500 | 1,495 | 1,495 | 42,950.912282 | 64,417,416.799351 |
2023-05-14 17:46:00 | 1,495 | 1,500 | 1,495 | 1,495 | 13,055.777309 | 19,518,825.228313 |
2023-05-14 17:47:00 | 1,495 | 1,500 | 1,495 | 1,495 | 6,252.492428 | 9,361,301.649464 |
2023-05-14 17:48:00 | 1,495 | 1,500 | 1,495 | 1,495 | 85,654.225782 | 128,072,973.83424 |
2023-05-14 17:49:00 | 1,500 | 1,500 | 1,495 | 1,495 | 21,816.698449 | 32,616,014.131201 |
2023-05-14 17:50:00 | 1,495 | 1,500 | 1,495 | 1,500 | 4,884.294714 | 7,325,882.436152 |
2023-05-14 17:51:00 | 1,495 | 1,500 | 1,495 | 1,500 | 4,602.095166 | 6,895,132.273708 |
2023-05-14 17:52:00 | 1,500 | 1,500 | 1,495 | 1,500 | 9,015.074124 | 13,515,176.668488 |
2023-05-14 17:53:00 | 1,500 | 1,500 | 1,495 | 1,500 | 63,581.428367 | 95,370,853.645051 |
2023-05-14 17:54:00 | 1,500 | 1,500 | 1,495 | 1,500 | 4,378.197728 | 6,566,698.077088 |
2023-05-14 17:55:00 | 1,500 | 1,500 | 1,495 | 1,495 | 4,339.30935 | 6,497,948.921311 |
2023-05-14 17:56:00 | 1,495 | 1,495 | 1,495 | 1,495 | 7,355.354967 | 10,996,255.675456 |
2023-05-14 17:57:00 | 1,495 | 1,500 | 1,495 | 1,500 | 1,067.278832 | 1,599,420.297637 |
2023-05-14 17:58:00 | 1,500 | 1,500 | 1,500 | 1,500 | 6,046.781287 | 9,070,171.9305 |
2023-05-14 17:59:00 | 1,500 | 1,500 | 1,495 | 1,495 | 59,505.612569 | 89,258,290.161435 |
2023-05-14 18:00:00 | 1,495 | 1,500 | 1,495 | 1,495 | 8,886.311496 | 13,289,167.945352 |
2023-05-14 18:01:00 | 1,500 | 1,505 | 1,500 | 1,505 | 53,588.559886 | 80,480,410.53041 |
2023-05-14 18:02:00 | 1,505 | 1,505 | 1,500 | 1,505 | 80,567.40764 | 121,253,912.906869 |
2023-05-14 18:03:00 | 1,500 | 1,505 | 1,500 | 1,505 | 23,391.059524 | 35,098,110.970995 |
2023-05-14 18:04:00 | 1,505 | 1,505 | 1,500 | 1,500 | 596.019717 | 896,993.003965 |
2023-05-14 18:05:00 | 1,500 | 1,505 | 1,500 | 1,505 | 19,663.574574 | 29,583,560.099964 |
2023-05-14 18:06:00 | 1,505 | 1,510 | 1,505 | 1,510 | 38,309.545365 | 57,725,050.593404 |
2023-05-14 18:07:00 | 1,510 | 1,510 | 1,505 | 1,505 | 61,604.677807 | 92,803,433.792063 |
2023-05-14 18:08:00 | 1,505 | 1,510 | 1,500 | 1,505 | 79,077.293208 | 118,995,570.750061 |
2023-05-14 18:09:00 | 1,505 | 1,510 | 1,500 | 1,505 | 19,910.400224 | 29,961,831.688435 |
2023-05-14 18:10:00 | 1,505 | 1,510 | 1,505 | 1,510 | 15,869.06771 | 23,890,649.200493 |
2023-05-14 18:11:00 | 1,510 | 1,510 | 1,505 | 1,510 | 18,571.639431 | 28,041,144.205971 |
2023-05-14 18:12:00 | 1,510 | 1,510 | 1,505 | 1,510 | 56,131.89878 | 84,758,833.808896 |
2023-05-14 18:13:00 | 1,510 | 1,510 | 1,505 | 1,510 | 11,603.538187 | 17,521,280.935789 |
2023-05-14 18:14:00 | 1,510 | 1,510 | 1,505 | 1,510 | 11,687.416635 | 17,644,361.922449 |
2023-05-14 18:15:00 | 1,505 | 1,510 | 1,505 | 1,510 | 44,903.369276 | 67,648,249.998697 |
2023-05-14 18:16:00 | 1,510 | 1,510 | 1,505 | 1,510 | 26,418.254969 | 39,890,335.766947 |
2023-05-14 18:17:00 | 1,510 | 1,510 | 1,505 | 1,510 | 3,980.088109 | 5,995,510.997124 |
2023-05-14 18:18:00 | 1,510 | 1,510 | 1,500 | 1,505 | 93,901.21186 | 141,329,738.742265 |
2023-05-14 18:19:00 | 1,505 | 1,505 | 1,500 | 1,500 | 58,553.554463 | 88,105,891.938065 |
2023-05-14 18:20:00 | 1,505 | 1,505 | 1,500 | 1,505 | 20,394.141559 | 30,652,578.232651 |
2023-05-14 18:21:00 | 1,500 | 1,505 | 1,500 | 1,505 | 6,438.508602 | 9,681,925.746819 |
2023-05-14 18:22:00 | 1,500 | 1,505 | 1,500 | 1,505 | 11,311.470655 | 17,013,813.024582 |
2023-05-14 18:23:00 | 1,505 | 1,505 | 1,500 | 1,505 | 36,632.664766 | 54,957,591.486863 |
2023-05-14 18:24:00 | 1,505 | 1,505 | 1,500 | 1,500 | 47,427.534265 | 71,311,116.77882 |
2023-05-14 18:25:00 | 1,500 | 1,505 | 1,500 | 1,505 | 19,568.242224 | 29,426,882.436231 |
2023-05-14 18:26:00 | 1,505 | 1,505 | 1,500 | 1,500 | 21,658.026537 | 32,550,216.651179 |
2023-05-14 18:27:00 | 1,500 | 1,505 | 1,500 | 1,505 | 16,558.407067 | 24,871,086.298937 |
2023-05-14 18:28:00 | 1,505 | 1,510 | 1,505 | 1,505 | 148,546.331588 | 223,772,560.217689 |
2023-05-14 18:29:00 | 1,510 | 1,515 | 1,505 | 1,510 | 51,957.30416 | 78,455,462.323122 |
2023-05-14 18:30:00 | 1,510 | 1,515 | 1,505 | 1,510 | 51,530.328227 | 77,820,268.004789 |
2023-05-14 18:31:00 | 1,510 | 1,510 | 1,510 | 1,510 | 22,534.983119 | 34,027,824.509539 |
2023-05-14 18:32:00 | 1,510 | 1,515 | 1,510 | 1,515 | 98,285.171621 | 148,466,682.221312 |
2023-05-14 18:33:00 | 1,510 | 1,515 | 1,510 | 1,510 | 9,383.846484 | 14,195,595.713591 |
2023-05-14 18:34:00 | 1,510 | 1,515 | 1,510 | 1,510 | 94,731.581124 | 143,074,395.460982 |
2023-05-14 18:35:00 | 1,510 | 1,515 | 1,505 | 1,515 | 20,314.457639 | 30,687,848.30657 |
2023-05-14 18:36:00 | 1,515 | 1,515 | 1,510 | 1,515 | 43,402.459527 | 65,754,704.510224 |
2023-05-14 18:37:00 | 1,515 | 1,515 | 1,510 | 1,515 | 14,891.752486 | 22,560,971.682866 |
2023-05-14 18:38:00 | 1,515 | 1,515 | 1,510 | 1,515 | 32,887.329838 | 49,690,912.375103 |
2023-05-14 18:39:00 | 1,510 | 1,515 | 1,510 | 1,515 | 15,062.583654 | 22,813,336.433212 |
2023-05-14 18:40:00 | 1,515 | 1,515 | 1,510 | 1,510 | 72,349.62315 | 109,594,905.176306 |
2023-05-14 18:41:00 | 1,510 | 1,515 | 1,510 | 1,510 | 17,233.242147 | 26,050,944.250486 |
2023-05-14 18:42:00 | 1,510 | 1,515 | 1,510 | 1,510 | 11,187.312493 | 16,909,979.126317 |
2023-05-14 18:43:00 | 1,515 | 1,515 | 1,510 | 1,515 | 42,102.639436 | 63,647,983.350997 |
2023-05-14 18:44:00 | 1,515 | 1,515 | 1,510 | 1,510 | 29,599.124234 | 44,824,489.912754 |
2023-05-14 18:45:00 | 1,510 | 1,515 | 1,510 | 1,510 | 19,946.842981 | 30,216,696.731004 |
2023-05-14 18:46:00 | 1,515 | 1,515 | 1,515 | 1,515 | 77,860.493297 | 117,958,647.345197 |
2023-05-14 18:47:00 | 1,515 | 1,525 | 1,515 | 1,525 | 405,268.309734 | 615,814,819.598674 |
2023-05-14 18:48:00 | 1,525 | 1,530 | 1,520 | 1,525 | 496,566.734815 | 757,578,769.411148 |
2023-05-14 18:49:00 | 1,520 | 1,535 | 1,520 | 1,530 | 231,562.828359 | 354,056,745.896142 |
2023-05-14 18:50:00 | 1,530 | 1,530 | 1,520 | 1,530 | 176,735.358087 | 269,928,128.109067 |
2023-05-14 18:51:00 | 1,530 | 1,535 | 1,525 | 1,525 | 299,357.027314 | 458,048,178.122848 |
2023-05-14 18:52:00 | 1,530 | 1,535 | 1,530 | 1,535 | 172,151.036875 | 263,579,304.130892 |
2023-05-14 18:53:00 | 1,535 | 1,535 | 1,530 | 1,535 | 68,185.803659 | 104,557,116.208643 |
2023-05-14 18:54:00 | 1,535 | 1,535 | 1,530 | 1,535 | 263,329.168319 | 404,198,692.083744 |
2023-05-14 18:55:00 | 1,535 | 1,535 | 1,530 | 1,535 | 230,845.887619 | 354,338,626.926961 |
2023-05-14 18:56:00 | 1,535 | 1,540 | 1,535 | 1,535 | 124,158.185279 | 190,792,584.113007 |
2023-05-14 18:57:00 | 1,535 | 1,540 | 1,535 | 1,535 | 215,879.258816 | 331,502,406.461669 |
2023-05-14 18:58:00 | 1,535 | 1,535 | 1,530 | 1,535 | 174,003.193954 | 266,963,113.861976 |
2023-05-14 18:59:00 | 1,530 | 1,535 | 1,530 | 1,530 | 180,252.469816 | 275,786,594.53445 |
2023-05-14 19:00:00 | 1,530 | 1,535 | 1,530 | 1,535 | 36,583.562112 | 56,027,122.5539 |
2023-05-14 19:01:00 | 1,535 | 1,535 | 1,530 | 1,530 | 87,333.708109 | 134,018,753.088521 |
2023-05-14 19:02:00 | 1,530 | 1,545 | 1,530 | 1,540 | 468,312.903367 | 720,719,663.240648 |
2023-05-14 19:03:00 | 1,545 | 1,550 | 1,540 | 1,550 | 324,256.020293 | 501,179,403.690355 |
2023-05-14 19:04:00 | 1,550 | 1,550 | 1,540 | 1,550 | 612,574.188575 | 947,649,767.316142 |
2023-05-14 19:05:00 | 1,550 | 1,555 | 1,540 | 1,545 | 360,391.220804 | 557,681,340.450923 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.