Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-14 19:06:00 | 1,540 | 1,545 | 1,540 | 1,540 | 260,221.619309 | 400,903,638.682788 |
2023-05-14 19:07:00 | 1,540 | 1,540 | 1,535 | 1,540 | 74,075.646071 | 113,970,353.886288 |
2023-05-14 19:08:00 | 1,540 | 1,540 | 1,535 | 1,540 | 64,532.660128 | 99,270,370.610684 |
2023-05-14 19:09:00 | 1,540 | 1,540 | 1,530 | 1,530 | 218,302.868743 | 334,871,910.927394 |
2023-05-14 19:10:00 | 1,530 | 1,540 | 1,530 | 1,540 | 240,626.982166 | 369,282,772.484759 |
2023-05-14 19:11:00 | 1,535 | 1,540 | 1,530 | 1,530 | 146,053.070571 | 224,204,889.927654 |
2023-05-14 19:12:00 | 1,535 | 1,535 | 1,530 | 1,535 | 28,957.240233 | 44,363,557.591025 |
2023-05-14 19:13:00 | 1,530 | 1,535 | 1,525 | 1,530 | 160,556.201074 | 245,587,592.230428 |
2023-05-14 19:14:00 | 1,530 | 1,530 | 1,525 | 1,525 | 168,129.595342 | 256,497,235.285436 |
2023-05-14 19:15:00 | 1,520 | 1,530 | 1,520 | 1,530 | 174,856.756332 | 266,696,095.960265 |
2023-05-14 19:16:00 | 1,525 | 1,530 | 1,525 | 1,525 | 20,294.201079 | 31,015,927.085722 |
2023-05-14 19:17:00 | 1,525 | 1,530 | 1,520 | 1,525 | 121,478.230364 | 185,302,245.013397 |
2023-05-14 19:18:00 | 1,525 | 1,530 | 1,525 | 1,530 | 22,543.558291 | 34,411,101.935373 |
2023-05-14 19:19:00 | 1,530 | 1,530 | 1,525 | 1,530 | 139,393.0013 | 213,269,785.658242 |
2023-05-14 19:20:00 | 1,525 | 1,535 | 1,525 | 1,530 | 65,043.993509 | 99,500,372.294806 |
2023-05-14 19:21:00 | 1,535 | 1,535 | 1,530 | 1,530 | 63,750.190002 | 97,562,762.934922 |
2023-05-14 19:22:00 | 1,535 | 1,535 | 1,530 | 1,530 | 4,297.74596 | 6,595,102.359558 |
2023-05-14 19:23:00 | 1,530 | 1,535 | 1,530 | 1,530 | 17,090.739254 | 26,182,822.721238 |
2023-05-14 19:24:00 | 1,535 | 1,535 | 1,525 | 1,530 | 112,809.903581 | 172,625,126.63597 |
2023-05-14 19:25:00 | 1,530 | 1,530 | 1,525 | 1,530 | 101,654.529759 | 155,506,897.85712 |
2023-05-14 19:26:00 | 1,530 | 1,535 | 1,530 | 1,535 | 14,342.410243 | 21,948,403.935849 |
2023-05-14 19:27:00 | 1,535 | 1,535 | 1,525 | 1,530 | 41,759.696003 | 63,858,457.078578 |
2023-05-14 19:28:00 | 1,525 | 1,530 | 1,525 | 1,525 | 11,917.623325 | 18,213,296.869033 |
2023-05-14 19:29:00 | 1,525 | 1,530 | 1,525 | 1,525 | 10,108.655933 | 15,464,692.722959 |
2023-05-14 19:30:00 | 1,530 | 1,530 | 1,525 | 1,525 | 11,607.373961 | 17,736,599.494743 |
2023-05-14 19:31:00 | 1,530 | 1,530 | 1,525 | 1,525 | 30,557.35416 | 46,629,898.820298 |
2023-05-14 19:32:00 | 1,525 | 1,530 | 1,525 | 1,525 | 51,773.899945 | 78,955,262.856498 |
2023-05-14 19:33:00 | 1,525 | 1,530 | 1,525 | 1,525 | 50,813.136516 | 77,490,164.023981 |
2023-05-14 19:34:00 | 1,530 | 1,530 | 1,525 | 1,525 | 45,400.592393 | 69,427,123.901178 |
2023-05-14 19:35:00 | 1,530 | 1,530 | 1,525 | 1,525 | 59,715.112382 | 91,338,557.942286 |
2023-05-14 19:36:00 | 1,525 | 1,530 | 1,525 | 1,530 | 23,900.554041 | 36,448,944.944488 |
2023-05-14 19:37:00 | 1,530 | 1,530 | 1,520 | 1,520 | 118,785.594496 | 180,901,447.068432 |
2023-05-14 19:38:00 | 1,520 | 1,525 | 1,520 | 1,525 | 63,759.945206 | 96,931,379.395044 |
2023-05-14 19:39:00 | 1,520 | 1,525 | 1,515 | 1,520 | 213,066.544693 | 323,613,979.90795 |
2023-05-14 19:40:00 | 1,515 | 1,525 | 1,515 | 1,525 | 117,369.804708 | 178,315,478.076243 |
2023-05-14 19:41:00 | 1,520 | 1,525 | 1,515 | 1,515 | 71,374.853019 | 108,505,179.021114 |
2023-05-14 19:42:00 | 1,515 | 1,525 | 1,515 | 1,515 | 156,776.469403 | 238,276,474.53284 |
2023-05-14 19:43:00 | 1,515 | 1,520 | 1,515 | 1,520 | 15,430.988293 | 23,430,386.400599 |
2023-05-14 19:44:00 | 1,515 | 1,520 | 1,515 | 1,515 | 33,979.795824 | 51,490,938.939383 |
2023-05-14 19:45:00 | 1,520 | 1,520 | 1,515 | 1,515 | 18,879.608567 | 28,684,671.912754 |
2023-05-14 19:46:00 | 1,515 | 1,520 | 1,515 | 1,520 | 12,867.94076 | 19,535,015.867187 |
2023-05-14 19:47:00 | 1,520 | 1,525 | 1,515 | 1,520 | 129,761.273367 | 197,194,995.012581 |
2023-05-14 19:48:00 | 1,525 | 1,525 | 1,520 | 1,520 | 77,803.728731 | 118,500,314.594532 |
2023-05-14 19:49:00 | 1,525 | 1,525 | 1,520 | 1,525 | 46,325.603805 | 70,430,215.45475 |
2023-05-14 19:50:00 | 1,525 | 1,525 | 1,520 | 1,525 | 9,849.599539 | 14,986,194.515934 |
2023-05-14 19:51:00 | 1,520 | 1,525 | 1,515 | 1,515 | 59,030.205335 | 89,727,493.912832 |
2023-05-14 19:52:00 | 1,520 | 1,520 | 1,515 | 1,520 | 12,109.09333 | 18,398,167.634985 |
2023-05-14 19:53:00 | 1,520 | 1,520 | 1,515 | 1,520 | 16,964.686091 | 25,769,347.49724 |
2023-05-14 19:54:00 | 1,520 | 1,525 | 1,520 | 1,520 | 18,367.366646 | 27,918,463.267305 |
2023-05-14 19:55:00 | 1,520 | 1,520 | 1,515 | 1,520 | 18,069.396785 | 27,413,872.439857 |
2023-05-14 19:56:00 | 1,520 | 1,520 | 1,515 | 1,520 | 9,387.835909 | 14,267,320.419282 |
2023-05-14 19:57:00 | 1,520 | 1,520 | 1,515 | 1,515 | 32,319.603567 | 48,981,321.663362 |
2023-05-14 19:58:00 | 1,520 | 1,520 | 1,515 | 1,515 | 33,053.946323 | 50,098,363.228702 |
2023-05-14 19:59:00 | 1,515 | 1,520 | 1,515 | 1,520 | 29,603.334021 | 44,928,337.049631 |
2023-05-14 20:00:00 | 1,515 | 1,520 | 1,515 | 1,520 | 30,418.309061 | 46,233,770.575045 |
2023-05-14 20:01:00 | 1,515 | 1,520 | 1,515 | 1,520 | 36,685.303646 | 55,594,778.922967 |
2023-05-14 20:02:00 | 1,520 | 1,520 | 1,515 | 1,515 | 6,137.326087 | 9,319,254.974576 |
2023-05-14 20:03:00 | 1,515 | 1,520 | 1,515 | 1,520 | 14,375.656129 | 21,823,336.581737 |
2023-05-14 20:04:00 | 1,520 | 1,520 | 1,515 | 1,515 | 21,952.322229 | 33,345,613.206457 |
2023-05-14 20:05:00 | 1,515 | 1,520 | 1,515 | 1,520 | 25,798.05719 | 39,194,411.254987 |
2023-05-14 20:06:00 | 1,515 | 1,525 | 1,515 | 1,525 | 54,024.364858 | 82,154,467.57818 |
2023-05-14 20:07:00 | 1,525 | 1,525 | 1,520 | 1,525 | 6,645.046335 | 10,131,191.220267 |
2023-05-14 20:08:00 | 1,520 | 1,525 | 1,520 | 1,520 | 12,652.318131 | 19,233,782.055005 |
2023-05-14 20:09:00 | 1,520 | 1,525 | 1,520 | 1,525 | 41,734.188469 | 63,632,114.684156 |
2023-05-14 20:10:00 | 1,525 | 1,530 | 1,525 | 1,525 | 190,535.951589 | 290,576,763.830346 |
2023-05-14 20:11:00 | 1,530 | 1,530 | 1,520 | 1,520 | 103,346.053448 | 157,514,254.208417 |
2023-05-14 20:12:00 | 1,525 | 1,525 | 1,520 | 1,520 | 3,965.614004 | 6,038,213.249413 |
2023-05-14 20:13:00 | 1,520 | 1,525 | 1,515 | 1,525 | 194,203.71234 | 295,194,520.956972 |
2023-05-14 20:14:00 | 1,525 | 1,525 | 1,515 | 1,520 | 1,362.440459 | 2,072,618.435258 |
2023-05-14 20:15:00 | 1,520 | 1,525 | 1,520 | 1,525 | 6,690.456643 | 10,173,888.376673 |
2023-05-14 20:16:00 | 1,520 | 1,520 | 1,520 | 1,520 | 41,988.620306 | 63,822,702.864542 |
2023-05-14 20:17:00 | 1,520 | 1,525 | 1,515 | 1,520 | 16,456.151401 | 25,009,415.703399 |
2023-05-14 20:18:00 | 1,520 | 1,520 | 1,515 | 1,520 | 27,310.6573 | 41,510,681.596714 |
2023-05-14 20:19:00 | 1,520 | 1,520 | 1,520 | 1,520 | 11,217.570469 | 17,050,707.112667 |
2023-05-14 20:20:00 | 1,520 | 1,520 | 1,515 | 1,520 | 3,079.578172 | 4,679,952.119037 |
2023-05-14 20:21:00 | 1,520 | 1,525 | 1,515 | 1,520 | 109,345.920522 | 166,139,835.232708 |
2023-05-14 20:22:00 | 1,525 | 1,525 | 1,520 | 1,525 | 10,245.013172 | 15,623,152.385016 |
2023-05-14 20:23:00 | 1,525 | 1,525 | 1,520 | 1,520 | 3,142.902273 | 4,792,072.516562 |
2023-05-14 20:24:00 | 1,520 | 1,525 | 1,520 | 1,525 | 17,695.501337 | 26,965,149.630318 |
2023-05-14 20:25:00 | 1,525 | 1,530 | 1,525 | 1,530 | 91,771.61768 | 140,039,975.653365 |
2023-05-14 20:26:00 | 1,530 | 1,530 | 1,525 | 1,530 | 6,988.036441 | 10,689,783.352468 |
2023-05-14 20:27:00 | 1,530 | 1,535 | 1,525 | 1,535 | 99,639.853645 | 152,455,612.824574 |
2023-05-14 20:28:00 | 1,535 | 1,535 | 1,530 | 1,530 | 155,613.325979 | 238,159,877.002073 |
2023-05-14 20:29:00 | 1,530 | 1,535 | 1,530 | 1,535 | 44,642.529205 | 68,308,911.570871 |
2023-05-14 20:30:00 | 1,530 | 1,535 | 1,530 | 1,535 | 3,249.512934 | 4,972,867.585866 |
2023-05-14 20:31:00 | 1,535 | 1,535 | 1,530 | 1,530 | 98,336.741524 | 150,487,092.072191 |
2023-05-14 20:32:00 | 1,530 | 1,535 | 1,525 | 1,535 | 47,214.188294 | 72,328,895.604065 |
2023-05-14 20:33:00 | 1,535 | 1,535 | 1,530 | 1,535 | 16,346.784039 | 25,079,169.971306 |
2023-05-14 20:34:00 | 1,535 | 1,535 | 1,530 | 1,535 | 9,089.303185 | 13,947,364.765753 |
2023-05-14 20:35:00 | 1,535 | 1,535 | 1,530 | 1,535 | 124,108.177384 | 190,460,814.340285 |
2023-05-14 20:36:00 | 1,535 | 1,545 | 1,535 | 1,540 | 175,066.879063 | 269,612,194.855231 |
2023-05-14 20:37:00 | 1,540 | 1,540 | 1,535 | 1,535 | 80,098.461656 | 123,028,873.633783 |
2023-05-14 20:38:00 | 1,535 | 1,535 | 1,530 | 1,535 | 68,084.704066 | 104,439,805.764396 |
2023-05-14 20:39:00 | 1,535 | 1,535 | 1,530 | 1,535 | 36,390.222282 | 55,850,049.174938 |
2023-05-14 20:40:00 | 1,535 | 1,535 | 1,530 | 1,530 | 21,930.880154 | 33,635,635.374532 |
2023-05-14 20:41:00 | 1,535 | 1,535 | 1,530 | 1,535 | 105,727.821367 | 161,764,357.373213 |
2023-05-14 20:42:00 | 1,530 | 1,530 | 1,525 | 1,525 | 94,962.404994 | 145,292,329.262622 |
2023-05-14 20:43:00 | 1,525 | 1,530 | 1,525 | 1,525 | 30,897.900018 | 47,135,597.072645 |
2023-05-14 20:44:00 | 1,530 | 1,530 | 1,525 | 1,525 | 14,961.260482 | 22,837,357.563857 |
2023-05-14 20:45:00 | 1,530 | 1,530 | 1,525 | 1,525 | 74,279.498319 | 113,297,792.157966 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.