Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-14 20:46:00 | 1,525 | 1,525 | 1,525 | 1,525 | 8,928.486538 | 13,615,941.970084 |
2023-05-14 20:47:00 | 1,525 | 1,530 | 1,520 | 1,520 | 90,992.899336 | 138,757,537.91408 |
2023-05-14 20:48:00 | 1,525 | 1,525 | 1,520 | 1,525 | 54,570.2078 | 83,212,836.204934 |
2023-05-14 20:49:00 | 1,520 | 1,525 | 1,520 | 1,525 | 11,008.854028 | 16,774,222.256385 |
2023-05-14 20:50:00 | 1,520 | 1,525 | 1,520 | 1,525 | 27,996.395271 | 42,624,643.787347 |
2023-05-14 20:51:00 | 1,525 | 1,525 | 1,520 | 1,525 | 6,082.154372 | 9,274,777.220533 |
2023-05-14 20:52:00 | 1,525 | 1,525 | 1,520 | 1,525 | 21,392.332227 | 32,588,534.831569 |
2023-05-14 20:53:00 | 1,525 | 1,525 | 1,520 | 1,520 | 14,534.814167 | 22,151,151.422457 |
2023-05-14 20:54:00 | 1,520 | 1,525 | 1,520 | 1,520 | 3,471.951057 | 5,279,322.875143 |
2023-05-14 20:55:00 | 1,520 | 1,525 | 1,520 | 1,525 | 9,323.43116 | 14,176,812.203779 |
2023-05-14 20:56:00 | 1,525 | 1,525 | 1,520 | 1,525 | 63,581.982203 | 96,962,497.859224 |
2023-05-14 20:57:00 | 1,525 | 1,530 | 1,525 | 1,525 | 3,443.339583 | 5,253,854.147654 |
2023-05-14 20:58:00 | 1,530 | 1,530 | 1,525 | 1,525 | 5,126.850046 | 7,819,575.545976 |
2023-05-14 20:59:00 | 1,525 | 1,530 | 1,525 | 1,530 | 14,305.466301 | 21,816,405.657309 |
2023-05-14 21:00:00 | 1,525 | 1,530 | 1,525 | 1,530 | 16,645.695177 | 25,427,445.328913 |
2023-05-14 21:01:00 | 1,530 | 1,530 | 1,525 | 1,525 | 34,521.156851 | 52,667,790.021182 |
2023-05-14 21:02:00 | 1,520 | 1,525 | 1,520 | 1,525 | 31,345.512899 | 47,674,401.923026 |
2023-05-14 21:03:00 | 1,525 | 1,525 | 1,515 | 1,520 | 131,624.146162 | 200,067,412.954521 |
2023-05-14 21:04:00 | 1,520 | 1,520 | 1,515 | 1,515 | 68,392.748921 | 103,657,276.708226 |
2023-05-14 21:05:00 | 1,515 | 1,520 | 1,515 | 1,515 | 40,139.094408 | 60,903,126.213043 |
2023-05-14 21:06:00 | 1,520 | 1,520 | 1,515 | 1,515 | 22,317.803493 | 33,908,299.008421 |
2023-05-14 21:07:00 | 1,520 | 1,525 | 1,515 | 1,525 | 76,692.998193 | 116,568,330.257219 |
2023-05-14 21:08:00 | 1,520 | 1,520 | 1,515 | 1,515 | 24,820.833292 | 37,690,038.14114 |
2023-05-14 21:09:00 | 1,515 | 1,520 | 1,515 | 1,520 | 16,043.260384 | 24,309,145.553194 |
2023-05-14 21:10:00 | 1,520 | 1,525 | 1,515 | 1,525 | 26,870.390007 | 40,842,974.214283 |
2023-05-14 21:11:00 | 1,525 | 1,525 | 1,520 | 1,525 | 31,636.640994 | 48,109,118.524903 |
2023-05-14 21:12:00 | 1,525 | 1,525 | 1,520 | 1,520 | 7,478.137964 | 11,401,692.883324 |
2023-05-14 21:13:00 | 1,525 | 1,525 | 1,520 | 1,520 | 8,833.106739 | 13,429,429.731405 |
2023-05-14 21:14:00 | 1,525 | 1,525 | 1,520 | 1,525 | 1,348.688907 | 2,053,069.105212 |
2023-05-14 21:15:00 | 1,525 | 1,535 | 1,520 | 1,535 | 237,526.515214 | 363,166,291.963779 |
2023-05-14 21:16:00 | 1,535 | 1,535 | 1,530 | 1,535 | 142,324.861177 | 218,422,626.545806 |
2023-05-14 21:17:00 | 1,530 | 1,540 | 1,530 | 1,535 | 101,738.48729 | 156,192,580.835351 |
2023-05-14 21:18:00 | 1,540 | 1,540 | 1,535 | 1,535 | 83,331.717283 | 127,971,548.848405 |
2023-05-14 21:19:00 | 1,535 | 1,540 | 1,530 | 1,535 | 91,285.284289 | 140,108,837.967232 |
2023-05-14 21:20:00 | 1,535 | 1,535 | 1,530 | 1,530 | 11,490.7825 | 17,584,278.303332 |
2023-05-14 21:21:00 | 1,530 | 1,535 | 1,530 | 1,530 | 59,073.72567 | 90,567,078.80102 |
2023-05-14 21:22:00 | 1,535 | 1,540 | 1,530 | 1,540 | 139,849.993643 | 214,557,268.621222 |
2023-05-14 21:23:00 | 1,540 | 1,540 | 1,535 | 1,540 | 6,355.751337 | 9,780,499.337177 |
2023-05-14 21:24:00 | 1,540 | 1,540 | 1,535 | 1,535 | 31,954.776109 | 49,087,902.086054 |
2023-05-14 21:25:00 | 1,535 | 1,540 | 1,535 | 1,535 | 18,562.026238 | 28,524,657.327583 |
2023-05-14 21:26:00 | 1,540 | 1,540 | 1,530 | 1,535 | 76,181.793012 | 116,938,643.608019 |
2023-05-14 21:27:00 | 1,535 | 1,535 | 1,530 | 1,535 | 15,233.69499 | 23,352,424.323065 |
2023-05-14 21:28:00 | 1,530 | 1,535 | 1,530 | 1,535 | 20,378.285392 | 31,252,188.764289 |
2023-05-14 21:29:00 | 1,535 | 1,535 | 1,530 | 1,530 | 30,036.18009 | 46,052,471.860632 |
2023-05-14 21:30:00 | 1,530 | 1,535 | 1,530 | 1,535 | 148,909.847298 | 228,144,165.035237 |
2023-05-14 21:31:00 | 1,535 | 1,540 | 1,535 | 1,540 | 16,049.530852 | 24,664,791.630637 |
2023-05-14 21:32:00 | 1,540 | 1,540 | 1,535 | 1,540 | 16,434.523497 | 25,254,157.751485 |
2023-05-14 21:33:00 | 1,540 | 1,540 | 1,535 | 1,535 | 9,764.559411 | 14,993,152.025586 |
2023-05-14 21:34:00 | 1,535 | 1,540 | 1,535 | 1,535 | 19,350.229495 | 29,743,109.045953 |
2023-05-14 21:35:00 | 1,535 | 1,540 | 1,535 | 1,540 | 110,602.570665 | 170,320,752.332276 |
2023-05-14 21:36:00 | 1,540 | 1,550 | 1,540 | 1,545 | 338,152.677408 | 521,916,347.519169 |
2023-05-14 21:37:00 | 1,550 | 1,550 | 1,545 | 1,545 | 236,939.49647 | 366,353,800.440689 |
2023-05-14 21:38:00 | 1,545 | 1,545 | 1,540 | 1,545 | 84,101.153512 | 129,922,487.991582 |
2023-05-14 21:39:00 | 1,545 | 1,550 | 1,540 | 1,540 | 106,182.219005 | 164,084,854.705305 |
2023-05-14 21:40:00 | 1,540 | 1,545 | 1,535 | 1,540 | 194,611.316669 | 299,704,695.967365 |
2023-05-14 21:41:00 | 1,535 | 1,540 | 1,535 | 1,535 | 71,897.555088 | 110,579,236.965017 |
2023-05-14 21:42:00 | 1,540 | 1,540 | 1,535 | 1,540 | 38,418.879175 | 59,009,782.775651 |
2023-05-14 21:43:00 | 1,540 | 1,545 | 1,540 | 1,545 | 128,257.080852 | 197,545,932.990223 |
2023-05-14 21:44:00 | 1,545 | 1,545 | 1,540 | 1,545 | 24,033.793512 | 37,121,179.655345 |
2023-05-14 21:45:00 | 1,545 | 1,545 | 1,540 | 1,545 | 102,178.866901 | 157,865,042.042696 |
2023-05-14 21:46:00 | 1,550 | 1,550 | 1,545 | 1,550 | 79,727.79546 | 123,303,325.45382 |
2023-05-14 21:47:00 | 1,545 | 1,550 | 1,540 | 1,540 | 79,176.55789 | 122,166,907.129492 |
2023-05-14 21:48:00 | 1,540 | 1,545 | 1,540 | 1,545 | 23,192.169287 | 35,742,655.522566 |
2023-05-14 21:49:00 | 1,545 | 1,545 | 1,540 | 1,545 | 93,114.432379 | 143,402,880.839465 |
2023-05-14 21:50:00 | 1,545 | 1,545 | 1,540 | 1,545 | 27,523.629489 | 42,404,227.568849 |
2023-05-14 21:51:00 | 1,545 | 1,545 | 1,535 | 1,540 | 74,872.074344 | 115,421,749.714846 |
2023-05-14 21:52:00 | 1,535 | 1,540 | 1,535 | 1,535 | 46,463.795793 | 71,323,045.081797 |
2023-05-14 21:53:00 | 1,535 | 1,540 | 1,535 | 1,540 | 130,466.727196 | 200,722,170.879004 |
2023-05-14 21:54:00 | 1,540 | 1,540 | 1,530 | 1,535 | 110,240.643585 | 169,296,874.302482 |
2023-05-14 21:55:00 | 1,535 | 1,535 | 1,530 | 1,530 | 28,082.50853 | 43,043,292.478414 |
2023-05-14 21:56:00 | 1,535 | 1,535 | 1,530 | 1,535 | 10,001.967092 | 15,324,043.819576 |
2023-05-14 21:57:00 | 1,535 | 1,545 | 1,535 | 1,540 | 218,449.393504 | 336,054,212.014548 |
2023-05-14 21:58:00 | 1,540 | 1,545 | 1,535 | 1,535 | 83,135.091719 | 128,019,234.299991 |
2023-05-14 21:59:00 | 1,535 | 1,540 | 1,535 | 1,540 | 16,533.646893 | 25,422,378.751764 |
2023-05-14 22:00:00 | 1,540 | 1,545 | 1,535 | 1,540 | 152,428.709306 | 234,659,361.006774 |
2023-05-14 22:01:00 | 1,535 | 1,540 | 1,535 | 1,540 | 17,638.334481 | 27,115,202.184645 |
2023-05-14 22:02:00 | 1,540 | 1,540 | 1,530 | 1,535 | 67,588.644891 | 103,838,484.896936 |
2023-05-14 22:03:00 | 1,535 | 1,535 | 1,530 | 1,535 | 12,674.435959 | 19,438,607.170618 |
2023-05-14 22:04:00 | 1,535 | 1,540 | 1,530 | 1,540 | 36,824.872313 | 56,525,599.967205 |
2023-05-14 22:05:00 | 1,535 | 1,535 | 1,535 | 1,535 | 21,994.592197 | 33,761,699.021965 |
2023-05-14 22:06:00 | 1,535 | 1,535 | 1,530 | 1,535 | 17,070.735919 | 26,195,978.025866 |
2023-05-14 22:07:00 | 1,535 | 1,540 | 1,530 | 1,540 | 52,204.709907 | 80,109,943.259771 |
2023-05-14 22:08:00 | 1,540 | 1,540 | 1,535 | 1,540 | 9,641.519807 | 14,847,389.760257 |
2023-05-14 22:09:00 | 1,540 | 1,540 | 1,535 | 1,540 | 28,426.942646 | 43,767,878.557271 |
2023-05-14 22:10:00 | 1,540 | 1,540 | 1,540 | 1,540 | 9,114.15975 | 14,035,806.015462 |
2023-05-14 22:11:00 | 1,540 | 1,555 | 1,540 | 1,555 | 189,897.30036 | 293,931,782.293892 |
2023-05-14 22:12:00 | 1,550 | 1,555 | 1,550 | 1,550 | 118,517.292879 | 184,015,444.568719 |
2023-05-14 22:13:00 | 1,550 | 1,555 | 1,545 | 1,555 | 256,228.324314 | 397,314,797.888276 |
2023-05-14 22:14:00 | 1,550 | 1,560 | 1,550 | 1,555 | 204,834.475359 | 318,542,529.706396 |
2023-05-14 22:15:00 | 1,555 | 1,560 | 1,550 | 1,555 | 120,938.390438 | 188,047,360.362726 |
2023-05-14 22:16:00 | 1,555 | 1,555 | 1,550 | 1,550 | 35,362.057958 | 54,977,745.719137 |
2023-05-14 22:17:00 | 1,555 | 1,555 | 1,550 | 1,555 | 93,186.737516 | 144,618,081.475589 |
2023-05-14 22:18:00 | 1,555 | 1,560 | 1,550 | 1,560 | 120,826.940834 | 188,026,146.403086 |
2023-05-14 22:19:00 | 1,560 | 1,560 | 1,555 | 1,555 | 76,185.352647 | 118,826,757.212353 |
2023-05-14 22:20:00 | 1,560 | 1,560 | 1,545 | 1,545 | 129,822.559363 | 201,662,108.815205 |
2023-05-14 22:21:00 | 1,550 | 1,550 | 1,545 | 1,550 | 58,722.698606 | 90,945,162.918484 |
2023-05-14 22:22:00 | 1,550 | 1,550 | 1,545 | 1,545 | 73,138.969449 | 113,104,438.918793 |
2023-05-14 22:23:00 | 1,545 | 1,550 | 1,540 | 1,550 | 67,512.920843 | 104,488,534.735311 |
2023-05-14 22:24:00 | 1,550 | 1,550 | 1,545 | 1,545 | 13,585.475692 | 21,051,742.711396 |
2023-05-14 22:25:00 | 1,550 | 1,550 | 1,545 | 1,550 | 54,487.190904 | 84,424,021.498168 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.