Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 495
5.52k
| high
float64 496
5.52k
| low
float64 495
5.5k
| close
float64 496
5.51k
| volume
float64 0
13.1M
| value
float64 0
25.9B
|
|---|---|---|---|---|---|---|
2023-05-05 13:29:00
| 1,705
| 1,705
| 1,700
| 1,700
| 44,061.053608
| 74,982,345.224098
|
2023-05-05 13:30:00
| 1,705
| 1,705
| 1,700
| 1,700
| 5,489.741661
| 9,351,762.570815
|
2023-05-05 13:31:00
| 1,700
| 1,705
| 1,695
| 1,700
| 55,535.538753
| 94,399,313.545556
|
2023-05-05 13:32:00
| 1,700
| 1,705
| 1,695
| 1,700
| 75,491.288181
| 128,336,892.148168
|
2023-05-05 13:33:00
| 1,700
| 1,700
| 1,695
| 1,695
| 24,568.713694
| 41,766,632.464285
|
2023-05-05 13:34:00
| 1,700
| 1,705
| 1,695
| 1,705
| 30,582.118852
| 51,998,217.339952
|
2023-05-05 13:35:00
| 1,705
| 1,705
| 1,700
| 1,700
| 11,371.326118
| 19,380,255.475588
|
2023-05-05 13:36:00
| 1,705
| 1,705
| 1,700
| 1,705
| 116,183.017889
| 198,091,926.006629
|
2023-05-05 13:37:00
| 1,705
| 1,705
| 1,700
| 1,705
| 54,587.288548
| 93,031,151.737411
|
2023-05-05 13:38:00
| 1,700
| 1,705
| 1,700
| 1,705
| 12,355.245245
| 21,063,991.792899
|
2023-05-05 13:39:00
| 1,705
| 1,705
| 1,700
| 1,700
| 49,274.046601
| 83,911,654.66426
|
2023-05-05 13:40:00
| 1,700
| 1,705
| 1,695
| 1,700
| 47,394.087966
| 80,515,058.454406
|
2023-05-05 13:41:00
| 1,695
| 1,700
| 1,695
| 1,695
| 89,501.11565
| 151,734,031.718203
|
2023-05-05 13:42:00
| 1,700
| 1,700
| 1,695
| 1,695
| 14,212.152346
| 24,150,617.202339
|
2023-05-05 13:43:00
| 1,695
| 1,700
| 1,690
| 1,700
| 64,294.849985
| 108,976,843.700119
|
2023-05-05 13:44:00
| 1,695
| 1,700
| 1,695
| 1,695
| 17,557.233984
| 29,832,690.768956
|
2023-05-05 13:45:00
| 1,700
| 1,700
| 1,695
| 1,700
| 23,157.236684
| 39,302,992.565719
|
2023-05-05 13:46:00
| 1,700
| 1,700
| 1,695
| 1,695
| 35,343.529685
| 60,028,491.198866
|
2023-05-05 13:47:00
| 1,700
| 1,700
| 1,695
| 1,700
| 9,866.59397
| 16,762,921.364319
|
2023-05-05 13:48:00
| 1,695
| 1,705
| 1,695
| 1,705
| 25,831.062774
| 43,879,940.643692
|
2023-05-05 13:49:00
| 1,700
| 1,705
| 1,700
| 1,700
| 8,426.463685
| 14,332,123.368297
|
2023-05-05 13:50:00
| 1,705
| 1,705
| 1,700
| 1,705
| 6,243.159024
| 10,644,391.030243
|
2023-05-05 13:51:00
| 1,705
| 1,705
| 1,700
| 1,700
| 18,900.987109
| 32,214,797.967451
|
2023-05-05 13:52:00
| 1,705
| 1,710
| 1,700
| 1,705
| 114,776.977331
| 195,631,303.339569
|
2023-05-05 13:53:00
| 1,700
| 1,705
| 1,700
| 1,705
| 20,897.859407
| 35,629,537.670029
|
2023-05-05 13:54:00
| 1,710
| 1,710
| 1,705
| 1,710
| 9,669.152656
| 16,498,590.104267
|
2023-05-05 13:55:00
| 1,710
| 1,710
| 1,705
| 1,705
| 55,533.412582
| 94,704,861.765214
|
2023-05-05 13:56:00
| 1,705
| 1,705
| 1,705
| 1,705
| 46,760.899374
| 79,727,333.432636
|
2023-05-05 13:57:00
| 1,705
| 1,710
| 1,700
| 1,710
| 10,794.700948
| 18,407,376.507229
|
2023-05-05 13:58:00
| 1,710
| 1,710
| 1,705
| 1,705
| 26,521.278412
| 45,228,208.761653
|
2023-05-05 13:59:00
| 1,710
| 1,710
| 1,705
| 1,710
| 135,119.820719
| 231,053,064.521517
|
2023-05-05 14:00:00
| 1,710
| 1,710
| 1,705
| 1,705
| 17,795.076085
| 30,345,395.344491
|
2023-05-05 14:01:00
| 1,705
| 1,710
| 1,705
| 1,710
| 79,853.602782
| 136,199,594.154599
|
2023-05-05 14:02:00
| 1,710
| 1,710
| 1,705
| 1,705
| 35,910.248447
| 61,405,586.337134
|
2023-05-05 14:03:00
| 1,710
| 1,710
| 1,705
| 1,705
| 2,163.458062
| 3,695,620.385745
|
2023-05-05 14:04:00
| 1,705
| 1,710
| 1,705
| 1,710
| 3,936.835597
| 6,724,666.84815
|
2023-05-05 14:05:00
| 1,710
| 1,710
| 1,705
| 1,710
| 24,280.295507
| 41,419,360.609043
|
2023-05-05 14:06:00
| 1,705
| 1,710
| 1,705
| 1,710
| 31,586.272216
| 53,886,062.026715
|
2023-05-05 14:07:00
| 1,705
| 1,710
| 1,705
| 1,705
| 20,500.665569
| 34,954,015.952784
|
2023-05-05 14:08:00
| 1,710
| 1,710
| 1,705
| 1,705
| 21,965.751066
| 37,454,859.211737
|
2023-05-05 14:09:00
| 1,705
| 1,705
| 1,700
| 1,700
| 31,276.44231
| 53,290,678.593169
|
2023-05-05 14:10:00
| 1,700
| 1,700
| 1,700
| 1,700
| 38,375.166324
| 65,237,782.751497
|
2023-05-05 14:11:00
| 1,700
| 1,705
| 1,700
| 1,700
| 9,141.397303
| 15,543,138.317679
|
2023-05-05 14:12:00
| 1,705
| 1,705
| 1,700
| 1,700
| 2,175.582061
| 3,705,705.020896
|
2023-05-05 14:13:00
| 1,700
| 1,705
| 1,700
| 1,700
| 20,258.615465
| 34,445,745.454196
|
2023-05-05 14:14:00
| 1,700
| 1,705
| 1,700
| 1,700
| 38,089.03172
| 64,752,040.318139
|
2023-05-05 14:15:00
| 1,700
| 1,705
| 1,700
| 1,705
| 34,166.566396
| 58,095,220.175345
|
2023-05-05 14:16:00
| 1,705
| 1,705
| 1,700
| 1,700
| 92,335.739163
| 156,978,960.169878
|
2023-05-05 14:17:00
| 1,700
| 1,700
| 1,695
| 1,700
| 26,609.507955
| 45,215,654.86797
|
2023-05-05 14:18:00
| 1,700
| 1,700
| 1,695
| 1,695
| 12,346.170306
| 20,931,115.329317
|
2023-05-05 14:19:00
| 1,695
| 1,700
| 1,695
| 1,695
| 10,655.127407
| 18,060,921.796901
|
2023-05-05 14:20:00
| 1,695
| 1,700
| 1,695
| 1,695
| 9,384.358962
| 15,907,816.759767
|
2023-05-05 14:21:00
| 1,695
| 1,700
| 1,695
| 1,700
| 57,091.899307
| 97,046,286.899269
|
2023-05-05 14:22:00
| 1,700
| 1,705
| 1,700
| 1,700
| 42,400.382845
| 72,112,636.940263
|
2023-05-05 14:23:00
| 1,700
| 1,705
| 1,700
| 1,700
| 75,976.969548
| 129,177,240.702974
|
2023-05-05 14:24:00
| 1,700
| 1,705
| 1,695
| 1,700
| 44,100.952177
| 74,956,703.19094
|
2023-05-05 14:25:00
| 1,700
| 1,705
| 1,700
| 1,705
| 31,753.538266
| 53,981,214.854737
|
2023-05-05 14:26:00
| 1,705
| 1,705
| 1,700
| 1,700
| 6,083.236491
| 10,349,398.045561
|
2023-05-05 14:27:00
| 1,700
| 1,705
| 1,700
| 1,705
| 41,954.84757
| 71,522,825.460212
|
2023-05-05 14:28:00
| 1,705
| 1,710
| 1,705
| 1,705
| 16,965.438253
| 28,926,371.75068
|
2023-05-05 14:29:00
| 1,705
| 1,710
| 1,705
| 1,710
| 8,995.369208
| 15,337,897.337098
|
2023-05-05 14:30:00
| 1,710
| 1,710
| 1,705
| 1,705
| 51,629.244681
| 88,078,891.554842
|
2023-05-05 14:31:00
| 1,705
| 1,710
| 1,705
| 1,705
| 8,481.657286
| 14,462,687.660133
|
2023-05-05 14:32:00
| 1,710
| 1,710
| 1,705
| 1,710
| 118.428039
| 202,384.133479
|
2023-05-05 14:33:00
| 1,710
| 1,710
| 1,705
| 1,705
| 6,918.377671
| 11,811,348.110595
|
2023-05-05 14:34:00
| 1,705
| 1,710
| 1,705
| 1,705
| 9,720.134705
| 16,584,127.013257
|
2023-05-05 14:35:00
| 1,710
| 1,710
| 1,705
| 1,710
| 22,363.80955
| 38,213,194.59821
|
2023-05-05 14:36:00
| 1,710
| 1,715
| 1,710
| 1,710
| 62,478.039106
| 106,853,121.028913
|
2023-05-05 14:37:00
| 1,715
| 1,715
| 1,710
| 1,715
| 99,370.820471
| 170,420,815.145162
|
2023-05-05 14:38:00
| 1,715
| 1,715
| 1,710
| 1,715
| 278,693.620889
| 477,958,294.523991
|
2023-05-05 14:39:00
| 1,715
| 1,715
| 1,715
| 1,715
| 38,753.691667
| 66,462,581.20966
|
2023-05-05 14:40:00
| 1,715
| 1,715
| 1,710
| 1,710
| 30,626.168315
| 52,503,947.363673
|
2023-05-05 14:41:00
| 1,715
| 1,715
| 1,710
| 1,715
| 21,043.454532
| 36,088,274.52322
|
2023-05-05 14:42:00
| 1,715
| 1,720
| 1,715
| 1,720
| 58,880.651873
| 101,066,695.862091
|
2023-05-05 14:43:00
| 1,720
| 1,720
| 1,715
| 1,715
| 29,919.363351
| 51,370,089.87516
|
2023-05-05 14:44:00
| 1,715
| 1,720
| 1,715
| 1,715
| 58,999.001578
| 101,187,306.376564
|
2023-05-05 14:45:00
| 1,715
| 1,720
| 1,715
| 1,720
| 14,289.612116
| 24,523,031.182703
|
2023-05-05 14:46:00
| 1,720
| 1,720
| 1,715
| 1,715
| 37,964.684192
| 65,110,954.903182
|
2023-05-05 14:47:00
| 1,715
| 1,715
| 1,710
| 1,710
| 15,265.826884
| 26,175,699.506794
|
2023-05-05 14:48:00
| 1,710
| 1,715
| 1,710
| 1,715
| 7,004.204893
| 12,005,424.728962
|
2023-05-05 14:49:00
| 1,715
| 1,715
| 1,710
| 1,710
| 6,399.030677
| 10,970,369.218558
|
2023-05-05 14:50:00
| 1,710
| 1,715
| 1,710
| 1,710
| 6,430.200305
| 11,000,974.491151
|
2023-05-05 14:51:00
| 1,710
| 1,715
| 1,710
| 1,710
| 42,101.569092
| 71,993,698.146482
|
2023-05-05 14:52:00
| 1,705
| 1,710
| 1,705
| 1,705
| 8,156.722754
| 13,933,247.420279
|
2023-05-05 14:53:00
| 1,710
| 1,715
| 1,705
| 1,715
| 23,014.087226
| 39,353,126.910729
|
2023-05-05 14:54:00
| 1,715
| 1,715
| 1,710
| 1,715
| 16,337.432456
| 28,016,650.50886
|
2023-05-05 14:55:00
| 1,715
| 1,715
| 1,715
| 1,715
| 6,232.528887
| 10,688,787.041685
|
2023-05-05 14:56:00
| 1,715
| 1,715
| 1,710
| 1,710
| 3,245.063909
| 5,560,574.011993
|
2023-05-05 14:57:00
| 1,710
| 1,715
| 1,710
| 1,715
| 3,995.071197
| 6,840,763.049733
|
2023-05-05 14:58:00
| 1,710
| 1,715
| 1,710
| 1,715
| 5,419.649951
| 9,283,661.210627
|
2023-05-05 14:59:00
| 1,715
| 1,715
| 1,710
| 1,715
| 9,637.609373
| 16,527,762.197878
|
2023-05-05 15:00:00
| 1,715
| 1,720
| 1,715
| 1,720
| 38,696.593911
| 66,364,708.557348
|
2023-05-05 15:01:00
| 1,720
| 1,720
| 1,715
| 1,720
| 2,232.315408
| 3,831,925.391587
|
2023-05-05 15:02:00
| 1,720
| 1,720
| 1,715
| 1,715
| 49,440.528829
| 84,889,186.024626
|
2023-05-05 15:03:00
| 1,715
| 1,720
| 1,710
| 1,715
| 26,744.111634
| 45,867,568.694266
|
2023-05-05 15:04:00
| 1,715
| 1,720
| 1,715
| 1,720
| 49,657.517309
| 85,164,165.247341
|
2023-05-05 15:05:00
| 1,720
| 1,720
| 1,715
| 1,715
| 7,796.742231
| 13,383,138.925054
|
2023-05-05 15:06:00
| 1,715
| 1,720
| 1,715
| 1,720
| 18,801.58072
| 32,245,463.221687
|
2023-05-05 15:07:00
| 1,715
| 1,720
| 1,710
| 1,710
| 6,196.400794
| 10,624,494.196282
|
2023-05-05 15:08:00
| 1,715
| 1,715
| 1,710
| 1,710
| 13,112.126926
| 22,438,204.129677
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.