Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-14 22:26:00 | 1,550 | 1,555 | 1,550 | 1,550 | 91,929.587517 | 142,513,916.617562 |
2023-05-14 22:27:00 | 1,550 | 1,555 | 1,545 | 1,550 | 120,536.543292 | 186,777,160.061431 |
2023-05-14 22:28:00 | 1,555 | 1,565 | 1,550 | 1,565 | 376,539.875676 | 587,779,802.851791 |
2023-05-14 22:29:00 | 1,565 | 1,565 | 1,560 | 1,565 | 189,976.119194 | 296,796,452.803971 |
2023-05-14 22:30:00 | 1,565 | 1,565 | 1,555 | 1,560 | 149,288.729811 | 232,979,179.965769 |
2023-05-14 22:31:00 | 1,560 | 1,560 | 1,550 | 1,555 | 215,174.634579 | 334,603,256.620405 |
2023-05-14 22:32:00 | 1,550 | 1,555 | 1,550 | 1,550 | 112,819.401821 | 175,072,868.523497 |
2023-05-14 22:33:00 | 1,555 | 1,555 | 1,550 | 1,555 | 44,207.0116 | 68,736,320.309868 |
2023-05-14 22:34:00 | 1,555 | 1,560 | 1,555 | 1,555 | 55,752.164164 | 86,704,654.189376 |
2023-05-14 22:35:00 | 1,555 | 1,560 | 1,550 | 1,550 | 82,019.190283 | 127,520,017.395241 |
2023-05-14 22:36:00 | 1,555 | 1,555 | 1,550 | 1,550 | 61,494.848349 | 95,515,998.365178 |
2023-05-14 22:37:00 | 1,555 | 1,555 | 1,550 | 1,555 | 87,839.695048 | 136,164,892.436808 |
2023-05-14 22:38:00 | 1,555 | 1,555 | 1,550 | 1,555 | 67,427.086501 | 104,515,567.300966 |
2023-05-14 22:39:00 | 1,555 | 1,555 | 1,545 | 1,550 | 38,841.522166 | 60,194,702.175943 |
2023-05-14 22:40:00 | 1,550 | 1,555 | 1,545 | 1,550 | 77,947.182646 | 120,804,059.798554 |
2023-05-14 22:41:00 | 1,555 | 1,555 | 1,550 | 1,555 | 9,194.555163 | 14,252,949.644123 |
2023-05-14 22:42:00 | 1,555 | 1,555 | 1,550 | 1,550 | 55,806.558296 | 86,539,927.103994 |
2023-05-14 22:43:00 | 1,550 | 1,555 | 1,550 | 1,555 | 38,485.636288 | 59,664,429.610072 |
2023-05-14 22:44:00 | 1,555 | 1,560 | 1,550 | 1,560 | 108,424.445719 | 168,504,244.576947 |
2023-05-14 22:45:00 | 1,555 | 1,560 | 1,555 | 1,560 | 18,254.807173 | 28,439,369.585796 |
2023-05-14 22:46:00 | 1,560 | 1,560 | 1,550 | 1,555 | 71,889.728174 | 111,788,537.761361 |
2023-05-14 22:47:00 | 1,555 | 1,555 | 1,550 | 1,550 | 39,920.173351 | 61,970,905.682133 |
2023-05-14 22:48:00 | 1,555 | 1,560 | 1,550 | 1,555 | 85,665.611028 | 133,185,448.998298 |
2023-05-14 22:49:00 | 1,555 | 1,560 | 1,555 | 1,560 | 33,877.155478 | 52,701,578.914916 |
2023-05-14 22:50:00 | 1,555 | 1,560 | 1,555 | 1,555 | 37,348.01922 | 58,165,733.164438 |
2023-05-14 22:51:00 | 1,555 | 1,560 | 1,550 | 1,560 | 91,647.699971 | 142,504,291.259791 |
2023-05-14 22:52:00 | 1,555 | 1,560 | 1,555 | 1,560 | 21,475.017709 | 33,421,240.196698 |
2023-05-14 22:53:00 | 1,555 | 1,560 | 1,550 | 1,550 | 40,267.914861 | 62,611,670.337427 |
2023-05-14 22:54:00 | 1,550 | 1,555 | 1,550 | 1,550 | 22,270.981631 | 34,568,368.291455 |
2023-05-14 22:55:00 | 1,555 | 1,560 | 1,555 | 1,560 | 180,732.05533 | 281,707,265.966916 |
2023-05-14 22:56:00 | 1,565 | 1,565 | 1,560 | 1,565 | 15,539.977177 | 24,310,833.095719 |
2023-05-14 22:57:00 | 1,565 | 1,570 | 1,565 | 1,570 | 230,511.832886 | 361,237,248.400039 |
2023-05-14 22:58:00 | 1,570 | 1,570 | 1,560 | 1,570 | 375,585.724914 | 588,870,809.334888 |
2023-05-14 22:59:00 | 1,565 | 1,575 | 1,565 | 1,570 | 253,130.570462 | 397,275,321.009859 |
2023-05-14 23:00:00 | 1,570 | 1,575 | 1,565 | 1,565 | 190,006.385212 | 298,294,937.337823 |
2023-05-14 23:01:00 | 1,570 | 1,570 | 1,560 | 1,570 | 118,609.62592 | 185,623,890.119013 |
2023-05-14 23:02:00 | 1,570 | 1,570 | 1,565 | 1,570 | 41,961.474132 | 65,859,834.841377 |
2023-05-14 23:03:00 | 1,570 | 1,570 | 1,565 | 1,565 | 85,458.265135 | 133,870,925.333855 |
2023-05-14 23:04:00 | 1,565 | 1,570 | 1,560 | 1,570 | 75,357.889665 | 117,950,606.976505 |
2023-05-14 23:05:00 | 1,570 | 1,570 | 1,560 | 1,565 | 68,023.630105 | 106,480,131.909356 |
2023-05-14 23:06:00 | 1,565 | 1,565 | 1,560 | 1,560 | 55,199.091119 | 86,302,468.863018 |
2023-05-14 23:07:00 | 1,560 | 1,565 | 1,560 | 1,560 | 15,127.646634 | 23,610,306.512097 |
2023-05-14 23:08:00 | 1,565 | 1,565 | 1,560 | 1,565 | 24,210.133042 | 37,884,746.352835 |
2023-05-14 23:09:00 | 1,565 | 1,565 | 1,560 | 1,560 | 105,119.221685 | 164,003,673.311577 |
2023-05-14 23:10:00 | 1,560 | 1,565 | 1,555 | 1,565 | 72,981.398845 | 113,818,406.272426 |
2023-05-14 23:11:00 | 1,565 | 1,565 | 1,555 | 1,555 | 67,428.396286 | 105,204,856.052646 |
2023-05-14 23:12:00 | 1,560 | 1,560 | 1,555 | 1,555 | 16,765.429187 | 26,080,036.74048 |
2023-05-14 23:13:00 | 1,555 | 1,560 | 1,555 | 1,555 | 141,817.154753 | 220,527,119.48097 |
2023-05-14 23:14:00 | 1,555 | 1,560 | 1,550 | 1,555 | 43,514.820174 | 67,669,427.866333 |
2023-05-14 23:15:00 | 1,555 | 1,560 | 1,555 | 1,560 | 100,538.132191 | 156,413,749.313555 |
2023-05-14 23:16:00 | 1,555 | 1,560 | 1,555 | 1,560 | 33,652.852848 | 52,341,291.321003 |
2023-05-14 23:17:00 | 1,555 | 1,560 | 1,555 | 1,555 | 8,010.241438 | 12,457,327.891214 |
2023-05-14 23:18:00 | 1,555 | 1,555 | 1,550 | 1,550 | 73,000.952003 | 113,446,084.769101 |
2023-05-14 23:19:00 | 1,550 | 1,555 | 1,550 | 1,550 | 111,307.462396 | 172,528,817.517395 |
2023-05-14 23:20:00 | 1,550 | 1,550 | 1,550 | 1,550 | 27,749.506918 | 43,011,735.72304 |
2023-05-14 23:21:00 | 1,550 | 1,555 | 1,550 | 1,550 | 23,433.645895 | 36,327,914.710624 |
2023-05-14 23:22:00 | 1,550 | 1,555 | 1,550 | 1,555 | 114,640.083646 | 178,258,994.424323 |
2023-05-14 23:23:00 | 1,555 | 1,555 | 1,550 | 1,555 | 41,125.586332 | 63,927,770.203207 |
2023-05-14 23:24:00 | 1,555 | 1,555 | 1,550 | 1,555 | 8,715.689162 | 13,548,564.855461 |
2023-05-14 23:25:00 | 1,555 | 1,560 | 1,550 | 1,560 | 36,739.852809 | 57,120,783.229967 |
2023-05-14 23:26:00 | 1,555 | 1,560 | 1,555 | 1,560 | 3,803.434042 | 5,925,101.963782 |
2023-05-14 23:27:00 | 1,560 | 1,560 | 1,550 | 1,550 | 73,918.55531 | 115,050,445.765853 |
2023-05-14 23:28:00 | 1,555 | 1,560 | 1,550 | 1,550 | 53,213.011638 | 82,687,489.004645 |
2023-05-14 23:29:00 | 1,555 | 1,555 | 1,550 | 1,555 | 9,563.508882 | 14,824,268.145074 |
2023-05-14 23:30:00 | 1,555 | 1,555 | 1,550 | 1,555 | 40,872.687608 | 63,420,659.207437 |
2023-05-14 23:31:00 | 1,550 | 1,555 | 1,550 | 1,555 | 54,238.258524 | 84,340,213.583845 |
2023-05-14 23:32:00 | 1,550 | 1,560 | 1,550 | 1,550 | 14,850.856693 | 23,067,433.318958 |
2023-05-14 23:33:00 | 1,555 | 1,560 | 1,550 | 1,555 | 28,667.914124 | 44,552,453.498395 |
2023-05-14 23:34:00 | 1,555 | 1,555 | 1,550 | 1,555 | 19,983.136133 | 31,073,736.117687 |
2023-05-14 23:35:00 | 1,550 | 1,555 | 1,550 | 1,555 | 28,927.28472 | 44,953,658.704485 |
2023-05-14 23:36:00 | 1,555 | 1,555 | 1,550 | 1,550 | 10,787.35548 | 16,772,616.534651 |
2023-05-14 23:37:00 | 1,555 | 1,555 | 1,550 | 1,555 | 15,626.844423 | 24,280,508.716488 |
2023-05-14 23:38:00 | 1,555 | 1,555 | 1,550 | 1,550 | 8,854.668359 | 13,768,696.798789 |
2023-05-14 23:39:00 | 1,555 | 1,555 | 1,550 | 1,550 | 14,498.402729 | 22,489,734.181482 |
2023-05-14 23:40:00 | 1,550 | 1,560 | 1,550 | 1,555 | 67,099.605694 | 104,336,222.424598 |
2023-05-14 23:41:00 | 1,560 | 1,560 | 1,555 | 1,555 | 13,412.300252 | 20,896,766.92902 |
2023-05-14 23:42:00 | 1,555 | 1,560 | 1,555 | 1,555 | 14,049.580006 | 21,879,616.080354 |
2023-05-14 23:43:00 | 1,560 | 1,560 | 1,555 | 1,555 | 4,595.96534 | 7,166,465.716634 |
2023-05-14 23:44:00 | 1,560 | 1,570 | 1,560 | 1,565 | 379,399.201239 | 593,310,654.399612 |
2023-05-14 23:45:00 | 1,565 | 1,575 | 1,565 | 1,570 | 124,714.530275 | 195,708,155.255342 |
2023-05-14 23:46:00 | 1,575 | 1,575 | 1,565 | 1,570 | 68,740.155591 | 107,902,358.805467 |
2023-05-14 23:47:00 | 1,570 | 1,575 | 1,565 | 1,575 | 107,424.135306 | 168,660,558.456832 |
2023-05-14 23:48:00 | 1,575 | 1,580 | 1,570 | 1,580 | 180,551.390585 | 284,426,317.265054 |
2023-05-14 23:49:00 | 1,580 | 1,580 | 1,575 | 1,575 | 147,596.581383 | 233,070,250.015995 |
2023-05-14 23:50:00 | 1,580 | 1,580 | 1,575 | 1,575 | 157,215.879871 | 247,740,312.649147 |
2023-05-14 23:51:00 | 1,575 | 1,575 | 1,570 | 1,575 | 56,219.783894 | 88,285,929.214223 |
2023-05-14 23:52:00 | 1,575 | 1,575 | 1,570 | 1,575 | 11,528.166666 | 18,112,489.768658 |
2023-05-14 23:53:00 | 1,575 | 1,575 | 1,570 | 1,575 | 41,863.654304 | 65,791,302.730149 |
2023-05-14 23:54:00 | 1,575 | 1,580 | 1,570 | 1,575 | 136,810.962177 | 215,455,143.205405 |
2023-05-14 23:55:00 | 1,575 | 1,580 | 1,575 | 1,580 | 26,762.641841 | 42,208,210.72598 |
2023-05-14 23:56:00 | 1,575 | 1,585 | 1,575 | 1,585 | 126,620.47374 | 200,076,970.786686 |
2023-05-14 23:57:00 | 1,585 | 1,590 | 1,580 | 1,585 | 359,085.715523 | 569,114,680.445814 |
2023-05-14 23:58:00 | 1,585 | 1,590 | 1,580 | 1,590 | 167,089.039921 | 264,909,445.527667 |
2023-05-14 23:59:00 | 1,590 | 1,590 | 1,580 | 1,585 | 226,066.471357 | 358,551,943.919954 |
2023-05-15 00:00:00 | 1,585 | 1,590 | 1,580 | 1,585 | 178,611.739012 | 283,097,515.309423 |
2023-05-15 00:01:00 | 1,585 | 1,590 | 1,585 | 1,590 | 203,157.898072 | 322,999,419.916357 |
2023-05-15 00:02:00 | 1,590 | 1,590 | 1,585 | 1,590 | 35,263.354723 | 56,050,872.41219 |
2023-05-15 00:03:00 | 1,590 | 1,595 | 1,585 | 1,590 | 176,993.213033 | 281,375,437.370229 |
2023-05-15 00:04:00 | 1,595 | 1,600 | 1,590 | 1,595 | 309,937.924545 | 494,315,209.946339 |
2023-05-15 00:05:00 | 1,600 | 1,605 | 1,595 | 1,600 | 378,428.792028 | 605,450,228.815701 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.