Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-15 00:06:00 | 1,600 | 1,615 | 1,595 | 1,610 | 678,378.215904 | 1,090,855,191.039011 |
2023-05-15 00:07:00 | 1,610 | 1,610 | 1,600 | 1,605 | 285,443.46162 | 458,319,747.934861 |
2023-05-15 00:08:00 | 1,610 | 1,610 | 1,600 | 1,605 | 373,082.488736 | 597,859,213.195176 |
2023-05-15 00:09:00 | 1,605 | 1,620 | 1,600 | 1,620 | 506,012.726893 | 815,558,195.748121 |
2023-05-15 00:10:00 | 1,620 | 1,620 | 1,610 | 1,615 | 435,249.392911 | 703,249,273.839358 |
2023-05-15 00:11:00 | 1,615 | 1,615 | 1,610 | 1,615 | 121,541.201351 | 196,089,255.729617 |
2023-05-15 00:12:00 | 1,615 | 1,615 | 1,610 | 1,610 | 131,406.024207 | 211,763,280.573251 |
2023-05-15 00:13:00 | 1,610 | 1,615 | 1,605 | 1,615 | 212,056.840268 | 341,360,367.349504 |
2023-05-15 00:14:00 | 1,615 | 1,615 | 1,605 | 1,610 | 169,977.432297 | 273,698,728.451859 |
2023-05-15 00:15:00 | 1,615 | 1,620 | 1,610 | 1,620 | 316,917.047796 | 511,739,058.882023 |
2023-05-15 00:16:00 | 1,620 | 1,620 | 1,610 | 1,610 | 229,642.065819 | 371,242,332.749913 |
2023-05-15 00:17:00 | 1,610 | 1,615 | 1,610 | 1,615 | 92,595.259973 | 149,200,273.30471 |
2023-05-15 00:18:00 | 1,615 | 1,620 | 1,610 | 1,615 | 170,332.582843 | 275,030,866.766509 |
2023-05-15 00:19:00 | 1,620 | 1,620 | 1,610 | 1,615 | 69,793.9341 | 112,724,342.778978 |
2023-05-15 00:20:00 | 1,610 | 1,615 | 1,610 | 1,615 | 36,045.549186 | 58,170,633.732737 |
2023-05-15 00:21:00 | 1,615 | 1,615 | 1,605 | 1,610 | 311,309.188858 | 501,225,721.437015 |
2023-05-15 00:22:00 | 1,610 | 1,615 | 1,605 | 1,610 | 140,332.637889 | 225,941,694.841787 |
2023-05-15 00:23:00 | 1,610 | 1,615 | 1,605 | 1,610 | 50,379.421643 | 81,097,312.185878 |
2023-05-15 00:24:00 | 1,615 | 1,615 | 1,610 | 1,615 | 22,836.854971 | 36,859,085.652186 |
2023-05-15 00:25:00 | 1,610 | 1,625 | 1,610 | 1,620 | 446,636.548072 | 722,430,950.98422 |
2023-05-15 00:26:00 | 1,620 | 1,625 | 1,620 | 1,625 | 227,463.226096 | 368,934,036.650167 |
2023-05-15 00:27:00 | 1,625 | 1,625 | 1,615 | 1,620 | 93,618.260152 | 151,644,540.745513 |
2023-05-15 00:28:00 | 1,615 | 1,620 | 1,610 | 1,615 | 193,242.131335 | 312,042,310.897211 |
2023-05-15 00:29:00 | 1,615 | 1,615 | 1,610 | 1,615 | 39,778.447805 | 64,221,876.658345 |
2023-05-15 00:30:00 | 1,610 | 1,620 | 1,610 | 1,615 | 52,934.434615 | 85,464,171.482111 |
2023-05-15 00:31:00 | 1,620 | 1,620 | 1,610 | 1,615 | 98,237.731693 | 158,651,169.239499 |
2023-05-15 00:32:00 | 1,615 | 1,615 | 1,605 | 1,615 | 253,085.046859 | 407,489,115.034719 |
2023-05-15 00:33:00 | 1,610 | 1,610 | 1,605 | 1,605 | 119,726.956565 | 192,500,564.637016 |
2023-05-15 00:34:00 | 1,605 | 1,610 | 1,600 | 1,605 | 526,747.862786 | 845,745,779.222855 |
2023-05-15 00:35:00 | 1,610 | 1,610 | 1,605 | 1,610 | 89,085.366668 | 143,401,420.485241 |
2023-05-15 00:36:00 | 1,605 | 1,610 | 1,605 | 1,605 | 41,194.604196 | 66,200,796.648489 |
2023-05-15 00:37:00 | 1,610 | 1,610 | 1,605 | 1,610 | 36,080.555587 | 57,984,304.575837 |
2023-05-15 00:38:00 | 1,610 | 1,615 | 1,610 | 1,615 | 181,874.72383 | 292,923,007.17757 |
2023-05-15 00:39:00 | 1,615 | 1,615 | 1,610 | 1,615 | 148,180.435729 | 239,302,213.92532 |
2023-05-15 00:40:00 | 1,615 | 1,620 | 1,610 | 1,620 | 99,600.286755 | 160,986,973.436962 |
2023-05-15 00:41:00 | 1,620 | 1,625 | 1,615 | 1,620 | 261,117.681199 | 423,028,873.232239 |
2023-05-15 00:42:00 | 1,620 | 1,620 | 1,615 | 1,615 | 138,073.864953 | 223,046,609.955407 |
2023-05-15 00:43:00 | 1,615 | 1,615 | 1,610 | 1,615 | 96,344.056646 | 155,477,741.831356 |
2023-05-15 00:44:00 | 1,615 | 1,620 | 1,615 | 1,620 | 57,271.422236 | 92,610,101.244675 |
2023-05-15 00:45:00 | 1,615 | 1,620 | 1,615 | 1,620 | 44,437.98013 | 71,929,294.23846 |
2023-05-15 00:46:00 | 1,620 | 1,625 | 1,615 | 1,620 | 177,763.527867 | 287,966,228.657401 |
2023-05-15 00:47:00 | 1,615 | 1,620 | 1,615 | 1,615 | 61,804.878427 | 99,839,141.307355 |
2023-05-15 00:48:00 | 1,615 | 1,620 | 1,610 | 1,615 | 138,932.541258 | 224,390,115.889702 |
2023-05-15 00:49:00 | 1,615 | 1,615 | 1,610 | 1,615 | 20,288.76189 | 32,764,741.587259 |
2023-05-15 00:50:00 | 1,615 | 1,615 | 1,610 | 1,615 | 163,824.438973 | 264,565,428.129483 |
2023-05-15 00:51:00 | 1,610 | 1,615 | 1,610 | 1,615 | 47,718.74414 | 77,002,087.63861 |
2023-05-15 00:52:00 | 1,615 | 1,615 | 1,615 | 1,615 | 22,782.624803 | 36,793,939.056393 |
2023-05-15 00:53:00 | 1,615 | 1,615 | 1,610 | 1,615 | 27,891.260876 | 45,032,378.347635 |
2023-05-15 00:54:00 | 1,610 | 1,615 | 1,610 | 1,610 | 28,527.002675 | 45,983,919.481626 |
2023-05-15 00:55:00 | 1,615 | 1,620 | 1,610 | 1,615 | 75,378.378884 | 121,712,751.950793 |
2023-05-15 00:56:00 | 1,620 | 1,620 | 1,615 | 1,620 | 14,394.654368 | 23,302,611.395501 |
2023-05-15 00:57:00 | 1,615 | 1,620 | 1,610 | 1,610 | 103,076.687064 | 166,440,991.737863 |
2023-05-15 00:58:00 | 1,615 | 1,615 | 1,610 | 1,615 | 35,242.804922 | 56,768,261.440357 |
2023-05-15 00:59:00 | 1,615 | 1,615 | 1,610 | 1,615 | 14,193.695263 | 22,860,222.082356 |
2023-05-15 01:00:00 | 1,615 | 1,615 | 1,610 | 1,610 | 16,437.159137 | 26,533,375.812359 |
2023-05-15 01:01:00 | 1,610 | 1,615 | 1,610 | 1,615 | 149,777.412311 | 241,857,329.932354 |
2023-05-15 01:02:00 | 1,615 | 1,620 | 1,615 | 1,615 | 105,101.253286 | 169,782,794.29675 |
2023-05-15 01:03:00 | 1,615 | 1,615 | 1,605 | 1,610 | 227,869.035725 | 366,864,647.239841 |
2023-05-15 01:04:00 | 1,610 | 1,615 | 1,605 | 1,615 | 64,219.566024 | 103,409,239.235546 |
2023-05-15 01:05:00 | 1,615 | 1,615 | 1,610 | 1,615 | 7,921.133818 | 12,760,127.321794 |
2023-05-15 01:06:00 | 1,615 | 1,615 | 1,610 | 1,615 | 14,556.399057 | 23,474,030.534232 |
2023-05-15 01:07:00 | 1,615 | 1,615 | 1,610 | 1,610 | 7,217.209241 | 11,624,154.02816 |
2023-05-15 01:08:00 | 1,610 | 1,615 | 1,610 | 1,610 | 10,233.672179 | 16,500,680.192835 |
2023-05-15 01:09:00 | 1,610 | 1,615 | 1,610 | 1,615 | 50,243.043394 | 80,918,389.620863 |
2023-05-15 01:10:00 | 1,610 | 1,615 | 1,610 | 1,615 | 42,217.242755 | 67,976,953.260123 |
2023-05-15 01:11:00 | 1,610 | 1,615 | 1,605 | 1,610 | 110,116.725145 | 177,295,179.787431 |
2023-05-15 01:12:00 | 1,610 | 1,620 | 1,610 | 1,615 | 257,570.451085 | 415,984,119.332948 |
2023-05-15 01:13:00 | 1,620 | 1,620 | 1,615 | 1,615 | 30,305.604007 | 48,999,039.602341 |
2023-05-15 01:14:00 | 1,620 | 1,620 | 1,610 | 1,615 | 46,454.402039 | 75,009,005.409089 |
2023-05-15 01:15:00 | 1,615 | 1,615 | 1,610 | 1,610 | 15,514.65897 | 25,015,160.160549 |
2023-05-15 01:16:00 | 1,615 | 1,615 | 1,610 | 1,615 | 18,472.54688 | 29,772,384.67604 |
2023-05-15 01:17:00 | 1,610 | 1,615 | 1,610 | 1,610 | 8,356.273578 | 13,474,881.468753 |
2023-05-15 01:18:00 | 1,610 | 1,615 | 1,610 | 1,610 | 64,703.735329 | 104,176,039.725248 |
2023-05-15 01:19:00 | 1,610 | 1,615 | 1,610 | 1,610 | 55,981.201196 | 90,130,509.175198 |
2023-05-15 01:20:00 | 1,610 | 1,615 | 1,610 | 1,615 | 29,628.301115 | 47,786,848.990104 |
2023-05-15 01:21:00 | 1,615 | 1,620 | 1,610 | 1,620 | 133,685.89021 | 215,829,985.455745 |
2023-05-15 01:22:00 | 1,620 | 1,625 | 1,615 | 1,625 | 265,209.926134 | 429,789,107.07768 |
2023-05-15 01:23:00 | 1,625 | 1,625 | 1,620 | 1,625 | 47,074.043032 | 76,493,328.978054 |
2023-05-15 01:24:00 | 1,625 | 1,630 | 1,620 | 1,630 | 150,155.315826 | 244,265,807.477792 |
2023-05-15 01:25:00 | 1,630 | 1,630 | 1,620 | 1,620 | 202,460.278607 | 328,337,201.151514 |
2023-05-15 01:26:00 | 1,620 | 1,625 | 1,610 | 1,610 | 146,997.31709 | 237,941,183.516719 |
2023-05-15 01:27:00 | 1,615 | 1,615 | 1,595 | 1,595 | 509,804.519679 | 817,933,215.391262 |
2023-05-15 01:28:00 | 1,595 | 1,605 | 1,590 | 1,605 | 575,869.639218 | 919,751,686.891292 |
2023-05-15 01:29:00 | 1,605 | 1,605 | 1,595 | 1,600 | 79,646.078652 | 127,307,194.931466 |
2023-05-15 01:30:00 | 1,595 | 1,605 | 1,595 | 1,605 | 138,089.600059 | 220,601,869.960791 |
2023-05-15 01:31:00 | 1,600 | 1,605 | 1,595 | 1,600 | 130,453.309171 | 208,583,491.455383 |
2023-05-15 01:32:00 | 1,595 | 1,600 | 1,590 | 1,600 | 97,395.857745 | 155,310,281.870782 |
2023-05-15 01:33:00 | 1,595 | 1,600 | 1,595 | 1,600 | 8,834.444633 | 14,096,598.739828 |
2023-05-15 01:34:00 | 1,600 | 1,600 | 1,595 | 1,600 | 9,441.591059 | 15,085,314.059416 |
2023-05-15 01:35:00 | 1,600 | 1,600 | 1,595 | 1,600 | 39,292.735367 | 62,831,889.881483 |
2023-05-15 01:36:00 | 1,595 | 1,600 | 1,595 | 1,595 | 228,746.980232 | 364,858,443.180926 |
2023-05-15 01:37:00 | 1,595 | 1,595 | 1,585 | 1,590 | 159,745.644776 | 253,966,872.901125 |
2023-05-15 01:38:00 | 1,590 | 1,590 | 1,585 | 1,585 | 136,707.596589 | 216,999,321.413569 |
2023-05-15 01:39:00 | 1,585 | 1,590 | 1,585 | 1,590 | 27,955.312883 | 44,360,918.029259 |
2023-05-15 01:40:00 | 1,585 | 1,590 | 1,585 | 1,585 | 27,568.713012 | 43,735,267.8995 |
2023-05-15 01:41:00 | 1,590 | 1,595 | 1,585 | 1,595 | 150,326.753512 | 239,047,853.029176 |
2023-05-15 01:42:00 | 1,595 | 1,595 | 1,590 | 1,590 | 47,681.431954 | 75,829,772.649966 |
2023-05-15 01:43:00 | 1,590 | 1,595 | 1,585 | 1,590 | 108,352.97505 | 172,083,996.111157 |
2023-05-15 01:44:00 | 1,590 | 1,595 | 1,585 | 1,590 | 80,309.122951 | 127,691,911.287419 |
2023-05-15 01:45:00 | 1,590 | 1,595 | 1,590 | 1,590 | 7,952.107597 | 12,666,904.308408 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.