Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-15 01:46:00 | 1,590 | 1,595 | 1,590 | 1,595 | 50,386.49253 | 80,364,268.445011 |
2023-05-15 01:47:00 | 1,595 | 1,595 | 1,590 | 1,595 | 37,093.451947 | 59,043,956.337429 |
2023-05-15 01:48:00 | 1,595 | 1,595 | 1,590 | 1,595 | 9,407.682975 | 14,983,915.133163 |
2023-05-15 01:49:00 | 1,595 | 1,595 | 1,590 | 1,595 | 48,299.990421 | 76,805,315.444419 |
2023-05-15 01:50:00 | 1,590 | 1,595 | 1,585 | 1,590 | 107,105.441865 | 170,120,400.378115 |
2023-05-15 01:51:00 | 1,590 | 1,590 | 1,585 | 1,590 | 13,334.531704 | 21,195,272.092195 |
2023-05-15 01:52:00 | 1,590 | 1,590 | 1,585 | 1,590 | 10,350.96716 | 16,409,401.151566 |
2023-05-15 01:53:00 | 1,590 | 1,590 | 1,585 | 1,590 | 16,124.628772 | 25,567,363.683718 |
2023-05-15 01:54:00 | 1,590 | 1,590 | 1,585 | 1,590 | 6,391.086908 | 10,136,348.675337 |
2023-05-15 01:55:00 | 1,585 | 1,590 | 1,585 | 1,590 | 21,041.906035 | 33,353,602.328176 |
2023-05-15 01:56:00 | 1,585 | 1,590 | 1,585 | 1,590 | 64,762.27083 | 102,653,520.046722 |
2023-05-15 01:57:00 | 1,585 | 1,590 | 1,580 | 1,585 | 60,736.776362 | 96,222,879.642561 |
2023-05-15 01:58:00 | 1,580 | 1,585 | 1,580 | 1,585 | 22,810.386492 | 36,122,303.70196 |
2023-05-15 01:59:00 | 1,585 | 1,590 | 1,580 | 1,590 | 43,715.713328 | 69,289,567.523961 |
2023-05-15 02:00:00 | 1,590 | 1,590 | 1,585 | 1,590 | 15,780.083261 | 25,033,768.011859 |
2023-05-15 02:01:00 | 1,590 | 1,590 | 1,580 | 1,585 | 31,348.503097 | 49,652,729.980723 |
2023-05-15 02:02:00 | 1,585 | 1,590 | 1,585 | 1,585 | 101,916.739803 | 161,543,544.253965 |
2023-05-15 02:03:00 | 1,590 | 1,590 | 1,585 | 1,590 | 135,887.644531 | 216,043,610.477401 |
2023-05-15 02:04:00 | 1,595 | 1,595 | 1,590 | 1,595 | 70,206.065022 | 111,673,879.513474 |
2023-05-15 02:05:00 | 1,590 | 1,595 | 1,585 | 1,590 | 11,071.343188 | 17,603,451.514093 |
2023-05-15 02:06:00 | 1,590 | 1,590 | 1,585 | 1,590 | 20,443.151962 | 32,410,393.286975 |
2023-05-15 02:07:00 | 1,590 | 1,595 | 1,585 | 1,590 | 48,934.719511 | 77,913,051.777665 |
2023-05-15 02:08:00 | 1,590 | 1,590 | 1,585 | 1,590 | 12,215.063271 | 19,421,925.993014 |
2023-05-15 02:09:00 | 1,595 | 1,595 | 1,585 | 1,590 | 14,252.674431 | 22,663,384.444373 |
2023-05-15 02:10:00 | 1,590 | 1,590 | 1,585 | 1,590 | 7,290.908412 | 11,592,493.444644 |
2023-05-15 02:11:00 | 1,590 | 1,590 | 1,585 | 1,585 | 2,788.638545 | 4,432,107.981406 |
2023-05-15 02:12:00 | 1,590 | 1,590 | 1,585 | 1,590 | 144,089.223004 | 228,387,093.251461 |
2023-05-15 02:13:00 | 1,585 | 1,590 | 1,580 | 1,590 | 23,165.825495 | 36,720,683.086622 |
2023-05-15 02:14:00 | 1,590 | 1,590 | 1,585 | 1,590 | 2,049.054214 | 3,250,730.684406 |
2023-05-15 02:15:00 | 1,585 | 1,590 | 1,585 | 1,590 | 1,737.961754 | 2,754,871.795078 |
2023-05-15 02:16:00 | 1,585 | 1,590 | 1,585 | 1,590 | 5,302.09543 | 8,409,993.310926 |
2023-05-15 02:17:00 | 1,590 | 1,590 | 1,590 | 1,590 | 45,587.458175 | 72,484,058.497964 |
2023-05-15 02:18:00 | 1,590 | 1,590 | 1,585 | 1,585 | 5,193.214985 | 8,243,830.237229 |
2023-05-15 02:19:00 | 1,590 | 1,590 | 1,590 | 1,590 | 32,598.405386 | 51,831,464.56444 |
2023-05-15 02:20:00 | 1,590 | 1,595 | 1,590 | 1,595 | 21,797.979161 | 34,661,284.352768 |
2023-05-15 02:21:00 | 1,595 | 1,600 | 1,590 | 1,600 | 89,104.987291 | 142,340,861.560986 |
2023-05-15 02:22:00 | 1,600 | 1,600 | 1,590 | 1,595 | 47,857.800198 | 76,345,289.881625 |
2023-05-15 02:23:00 | 1,590 | 1,600 | 1,590 | 1,600 | 3,158.237903 | 5,038,397.220802 |
2023-05-15 02:24:00 | 1,600 | 1,600 | 1,595 | 1,600 | 42,425.840847 | 67,871,837.695391 |
2023-05-15 02:25:00 | 1,600 | 1,600 | 1,595 | 1,595 | 15,764.087895 | 25,159,138.521429 |
2023-05-15 02:26:00 | 1,600 | 1,600 | 1,595 | 1,600 | 5,688.923672 | 9,087,716.795156 |
2023-05-15 02:27:00 | 1,595 | 1,600 | 1,595 | 1,595 | 11,924.748043 | 19,031,232.190606 |
2023-05-15 02:28:00 | 1,600 | 1,600 | 1,595 | 1,600 | 3,891.81551 | 6,215,867.150435 |
2023-05-15 02:29:00 | 1,600 | 1,600 | 1,595 | 1,600 | 24,779.470993 | 39,645,195.49109 |
2023-05-15 02:30:00 | 1,600 | 1,600 | 1,595 | 1,595 | 4,990.207853 | 7,964,858.167188 |
2023-05-15 02:31:00 | 1,595 | 1,600 | 1,595 | 1,595 | 16,338.97402 | 26,060,679.302481 |
2023-05-15 02:32:00 | 1,595 | 1,600 | 1,595 | 1,600 | 18,116.524417 | 28,968,724.833816 |
2023-05-15 02:33:00 | 1,595 | 1,600 | 1,595 | 1,600 | 171.039356 | 273,637.969232 |
2023-05-15 02:34:00 | 1,600 | 1,600 | 1,600 | 1,600 | 1,060.912732 | 1,697,460.371056 |
2023-05-15 02:35:00 | 1,595 | 1,600 | 1,595 | 1,595 | 8,598.283287 | 13,714,277.632494 |
2023-05-15 02:36:00 | 1,595 | 1,600 | 1,595 | 1,600 | 665.236884 | 1,063,002.501114 |
2023-05-15 02:37:00 | 1,595 | 1,600 | 1,595 | 1,600 | 4,129.265591 | 6,588,619.619289 |
2023-05-15 02:38:00 | 1,600 | 1,600 | 1,595 | 1,600 | 58,315.452261 | 93,285,787.057829 |
2023-05-15 02:39:00 | 1,600 | 1,600 | 1,595 | 1,600 | 12,768.402896 | 20,393,339.569262 |
2023-05-15 02:40:00 | 1,600 | 1,600 | 1,595 | 1,600 | 4,225.051032 | 6,749,408.468708 |
2023-05-15 02:41:00 | 1,595 | 1,600 | 1,595 | 1,595 | 18,189.495721 | 29,017,267.267155 |
2023-05-15 02:42:00 | 1,600 | 1,600 | 1,595 | 1,595 | 4,800.506108 | 7,675,701.467045 |
2023-05-15 02:43:00 | 1,595 | 1,600 | 1,595 | 1,600 | 9,250.783511 | 14,800,297.279261 |
2023-05-15 02:44:00 | 1,595 | 1,605 | 1,595 | 1,605 | 52,354.092416 | 83,724,931.160442 |
2023-05-15 02:45:00 | 1,605 | 1,605 | 1,600 | 1,600 | 33,458.296231 | 53,551,746.040866 |
2023-05-15 02:46:00 | 1,595 | 1,600 | 1,595 | 1,595 | 20,854.337871 | 33,361,849.617939 |
2023-05-15 02:47:00 | 1,600 | 1,600 | 1,595 | 1,595 | 5,376.1931 | 8,591,981.329908 |
2023-05-15 02:48:00 | 1,595 | 1,605 | 1,595 | 1,600 | 31,098.788438 | 49,759,877.993455 |
2023-05-15 02:49:00 | 1,600 | 1,605 | 1,600 | 1,605 | 359.188968 | 576,213.360845 |
2023-05-15 02:50:00 | 1,605 | 1,605 | 1,595 | 1,600 | 54,518.978715 | 87,229,140.008789 |
2023-05-15 02:51:00 | 1,600 | 1,605 | 1,595 | 1,600 | 17,631.25925 | 28,223,722.913488 |
2023-05-15 02:52:00 | 1,600 | 1,605 | 1,600 | 1,600 | 6,632.756325 | 10,614,694.525956 |
2023-05-15 02:53:00 | 1,600 | 1,605 | 1,600 | 1,600 | 2,644.266694 | 4,231,787.759294 |
2023-05-15 02:54:00 | 1,600 | 1,605 | 1,595 | 1,595 | 7,823.286478 | 12,517,566.314706 |
2023-05-15 02:55:00 | 1,600 | 1,600 | 1,590 | 1,590 | 68,107.110869 | 108,629,413.381841 |
2023-05-15 02:56:00 | 1,590 | 1,595 | 1,590 | 1,590 | 2,761.650533 | 4,395,513.711281 |
2023-05-15 02:57:00 | 1,595 | 1,595 | 1,590 | 1,590 | 7,698.698263 | 12,241,184.932728 |
2023-05-15 02:58:00 | 1,590 | 1,590 | 1,585 | 1,585 | 64,067.387084 | 101,828,859.244478 |
2023-05-15 02:59:00 | 1,590 | 1,595 | 1,590 | 1,595 | 29,406.849064 | 46,756,984.413511 |
2023-05-15 03:00:00 | 1,595 | 1,595 | 1,590 | 1,595 | 27,577.097039 | 43,985,422.584615 |
2023-05-15 03:01:00 | 1,595 | 1,595 | 1,585 | 1,590 | 43,283.850022 | 68,800,565.704928 |
2023-05-15 03:02:00 | 1,585 | 1,590 | 1,585 | 1,590 | 24,771.818115 | 39,385,328.447479 |
2023-05-15 03:03:00 | 1,585 | 1,590 | 1,585 | 1,590 | 14,198.95909 | 22,518,581.089329 |
2023-05-15 03:04:00 | 1,585 | 1,590 | 1,585 | 1,590 | 8,129.502358 | 12,885,459.552028 |
2023-05-15 03:05:00 | 1,590 | 1,590 | 1,585 | 1,585 | 10,847.655562 | 17,240,681.217759 |
2023-05-15 03:06:00 | 1,585 | 1,590 | 1,585 | 1,590 | 30,225.108259 | 47,906,858.785309 |
2023-05-15 03:07:00 | 1,590 | 1,590 | 1,585 | 1,590 | 1,074.582131 | 1,703,810.906424 |
2023-05-15 03:08:00 | 1,585 | 1,590 | 1,585 | 1,590 | 1,930.044924 | 3,065,179.397526 |
2023-05-15 03:09:00 | 1,590 | 1,590 | 1,585 | 1,590 | 3,202.360559 | 5,075,788.944572 |
2023-05-15 03:10:00 | 1,590 | 1,590 | 1,585 | 1,590 | 5,180.131819 | 8,210,587.586648 |
2023-05-15 03:11:00 | 1,585 | 1,590 | 1,580 | 1,585 | 25,251.781783 | 40,017,352.673707 |
2023-05-15 03:12:00 | 1,580 | 1,585 | 1,575 | 1,580 | 285,599.888729 | 450,435,005.301495 |
2023-05-15 03:13:00 | 1,580 | 1,580 | 1,575 | 1,580 | 6,004.399009 | 9,472,216.285789 |
2023-05-15 03:14:00 | 1,580 | 1,580 | 1,575 | 1,580 | 2,000.827078 | 3,159,462.880803 |
2023-05-15 03:15:00 | 1,580 | 1,585 | 1,580 | 1,580 | 55,598.996284 | 87,849,068.569713 |
2023-05-15 03:16:00 | 1,580 | 1,580 | 1,575 | 1,575 | 30,372.239147 | 47,836,575.944544 |
2023-05-15 03:17:00 | 1,575 | 1,580 | 1,570 | 1,575 | 133,627.030022 | 210,339,922.230935 |
2023-05-15 03:18:00 | 1,580 | 1,580 | 1,575 | 1,580 | 317.03072 | 499,386.707257 |
2023-05-15 03:19:00 | 1,575 | 1,580 | 1,575 | 1,580 | 6,274.518097 | 9,896,606.509624 |
2023-05-15 03:20:00 | 1,575 | 1,580 | 1,575 | 1,575 | 26,319.182591 | 41,454,761.799966 |
2023-05-15 03:21:00 | 1,575 | 1,580 | 1,570 | 1,575 | 18,793.47296 | 29,571,243.20611 |
2023-05-15 03:22:00 | 1,575 | 1,580 | 1,570 | 1,580 | 10,675.699497 | 16,802,620.834176 |
2023-05-15 03:23:00 | 1,575 | 1,575 | 1,575 | 1,575 | 998.592676 | 1,572,783.464243 |
2023-05-15 03:24:00 | 1,575 | 1,575 | 1,575 | 1,575 | 22,580.315105 | 35,563,996.28984 |
2023-05-15 03:25:00 | 1,575 | 1,575 | 1,570 | 1,575 | 24,271.198735 | 38,187,469.992419 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.