Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-15 03:26:00 | 1,570 | 1,575 | 1,570 | 1,575 | 5,339.284544 | 8,407,478.861143 |
2023-05-15 03:27:00 | 1,575 | 1,580 | 1,570 | 1,575 | 26,638.348694 | 41,985,655.375916 |
2023-05-15 03:28:00 | 1,575 | 1,580 | 1,575 | 1,575 | 4,500.123723 | 7,100,264.423395 |
2023-05-15 03:29:00 | 1,580 | 1,580 | 1,575 | 1,580 | 3,662.868829 | 5,778,244.309799 |
2023-05-15 03:30:00 | 1,580 | 1,580 | 1,575 | 1,580 | 5,181.59894 | 8,161,956.91813 |
2023-05-15 03:31:00 | 1,580 | 1,580 | 1,575 | 1,575 | 1,027.807068 | 1,620,047.883261 |
2023-05-15 03:32:00 | 1,580 | 1,580 | 1,575 | 1,575 | 3,434.498949 | 5,410,285.212047 |
2023-05-15 03:33:00 | 1,580 | 1,580 | 1,575 | 1,575 | 3,034.940463 | 4,782,044.659746 |
2023-05-15 03:34:00 | 1,575 | 1,580 | 1,575 | 1,575 | 45,288.439527 | 71,329,747.767699 |
2023-05-15 03:35:00 | 1,580 | 1,580 | 1,575 | 1,575 | 2,937.291444 | 4,626,550.480626 |
2023-05-15 03:36:00 | 1,575 | 1,585 | 1,575 | 1,580 | 62,474.149979 | 98,701,847.042744 |
2023-05-15 03:37:00 | 1,585 | 1,585 | 1,575 | 1,575 | 14,760.874555 | 23,322,158.304048 |
2023-05-15 03:38:00 | 1,585 | 1,585 | 1,580 | 1,580 | 3,883.863327 | 6,140,992.884645 |
2023-05-15 03:39:00 | 1,575 | 1,580 | 1,575 | 1,575 | 640.513564 | 1,009,019.731032 |
2023-05-15 03:40:00 | 1,575 | 1,580 | 1,575 | 1,575 | 2,742.842497 | 4,331,487.907271 |
2023-05-15 03:41:00 | 1,575 | 1,580 | 1,575 | 1,580 | 6,418.26965 | 10,132,793.671116 |
2023-05-15 03:42:00 | 1,580 | 1,585 | 1,575 | 1,580 | 7,209.228317 | 11,387,834.172848 |
2023-05-15 03:43:00 | 1,580 | 1,580 | 1,575 | 1,580 | 9,753.671675 | 15,407,822.990853 |
2023-05-15 03:44:00 | 1,580 | 1,580 | 1,580 | 1,580 | 2,107.647097 | 3,330,082.413228 |
2023-05-15 03:45:00 | 1,580 | 1,580 | 1,575 | 1,575 | 19,496.57121 | 30,711,463.782033 |
2023-05-15 03:46:00 | 1,575 | 1,580 | 1,575 | 1,580 | 16,796.922957 | 26,455,185.321485 |
2023-05-15 03:47:00 | 1,580 | 1,580 | 1,575 | 1,575 | 2,734.200782 | 4,317,360.658204 |
2023-05-15 03:48:00 | 1,575 | 1,580 | 1,575 | 1,575 | 11,152.848862 | 17,570,811.542649 |
2023-05-15 03:49:00 | 1,580 | 1,580 | 1,580 | 1,580 | 93.651227 | 147,968.939292 |
2023-05-15 03:50:00 | 1,575 | 1,575 | 1,570 | 1,575 | 28,436.735451 | 44,730,178.419512 |
2023-05-15 03:51:00 | 1,570 | 1,575 | 1,570 | 1,575 | 832.703087 | 1,307,404.108915 |
2023-05-15 03:52:00 | 1,575 | 1,575 | 1,570 | 1,575 | 1,590.457669 | 2,498,637.562645 |
2023-05-15 03:54:00 | 1,575 | 1,575 | 1,575 | 1,575 | 3.167722 | 4,989.161378 |
2023-05-15 03:55:00 | 1,570 | 1,575 | 1,570 | 1,575 | 7,009.279394 | 11,004,616.338034 |
2023-05-15 03:56:00 | 1,575 | 1,580 | 1,575 | 1,580 | 48,645.624565 | 76,616,969.898577 |
2023-05-15 03:57:00 | 1,575 | 1,575 | 1,575 | 1,575 | 610.58704 | 961,674.587937 |
2023-05-15 03:58:00 | 1,575 | 1,580 | 1,575 | 1,575 | 1,854.756603 | 2,921,257.482665 |
2023-05-15 03:59:00 | 1,580 | 1,580 | 1,575 | 1,580 | 645.834649 | 1,020,401.631845 |
2023-05-15 04:00:00 | 1,575 | 1,575 | 1,570 | 1,575 | 30,452.511683 | 47,962,616.744642 |
2023-05-15 04:01:00 | 1,570 | 1,575 | 1,570 | 1,575 | 88,062.759032 | 138,258,769.868295 |
2023-05-15 04:02:00 | 1,575 | 1,575 | 1,570 | 1,575 | 226.769236 | 356,107.090886 |
2023-05-15 04:03:00 | 1,575 | 1,575 | 1,565 | 1,570 | 96,897.208814 | 151,799,189.416539 |
2023-05-15 04:04:00 | 1,570 | 1,570 | 1,565 | 1,570 | 3,699.322017 | 5,806,600.494172 |
2023-05-15 04:05:00 | 1,570 | 1,575 | 1,565 | 1,570 | 64,073.750996 | 100,590,125.918502 |
2023-05-15 04:06:00 | 1,565 | 1,570 | 1,565 | 1,570 | 439.034358 | 688,177.377626 |
2023-05-15 04:07:00 | 1,570 | 1,570 | 1,570 | 1,570 | 3,485.997726 | 5,473,016.430354 |
2023-05-15 04:08:00 | 1,570 | 1,570 | 1,565 | 1,570 | 471.736304 | 740,551.951795 |
2023-05-15 04:09:00 | 1,570 | 1,570 | 1,565 | 1,570 | 14,584.056562 | 22,894,888.365509 |
2023-05-15 04:10:00 | 1,570 | 1,575 | 1,565 | 1,570 | 50,168.84816 | 78,774,328.147407 |
2023-05-15 04:11:00 | 1,575 | 1,575 | 1,570 | 1,570 | 19,821.477034 | 31,120,739.457027 |
2023-05-15 04:12:00 | 1,575 | 1,575 | 1,570 | 1,575 | 1,143.798672 | 1,801,451.585706 |
2023-05-15 04:13:00 | 1,570 | 1,570 | 1,565 | 1,565 | 13,493.920103 | 21,181,844.936602 |
2023-05-15 04:14:00 | 1,565 | 1,570 | 1,565 | 1,570 | 3,221.213746 | 5,053,971.240521 |
2023-05-15 04:15:00 | 1,570 | 1,575 | 1,565 | 1,570 | 7,434.001292 | 11,676,415.52197 |
2023-05-15 04:16:00 | 1,570 | 1,575 | 1,570 | 1,570 | 3,473.80261 | 5,460,331.132825 |
2023-05-15 04:17:00 | 1,570 | 1,570 | 1,570 | 1,570 | 13,558.535083 | 21,286,900.080279 |
2023-05-15 04:18:00 | 1,570 | 1,570 | 1,570 | 1,570 | 25,566.664323 | 40,139,662.986341 |
2023-05-15 04:19:00 | 1,570 | 1,570 | 1,565 | 1,565 | 41,026.591913 | 64,411,728.752539 |
2023-05-15 04:21:00 | 1,565 | 1,570 | 1,565 | 1,570 | 3,166.33898 | 4,955,336.522996 |
2023-05-15 04:22:00 | 1,565 | 1,565 | 1,565 | 1,565 | 448.861227 | 702,467.819832 |
2023-05-15 04:23:00 | 1,565 | 1,570 | 1,565 | 1,570 | 37,280.396005 | 58,346,692.821307 |
2023-05-15 04:24:00 | 1,565 | 1,570 | 1,565 | 1,570 | 18,223.391291 | 28,607,197.079868 |
2023-05-15 04:25:00 | 1,565 | 1,570 | 1,565 | 1,570 | 5,063.946359 | 7,944,522.531681 |
2023-05-15 04:26:00 | 1,565 | 1,570 | 1,565 | 1,565 | 6,559.980294 | 10,266,419.160814 |
2023-05-15 04:27:00 | 1,570 | 1,570 | 1,565 | 1,565 | 525.503552 | 824,168.688471 |
2023-05-15 04:28:00 | 1,570 | 1,570 | 1,565 | 1,565 | 9,078.448565 | 14,238,915.608952 |
2023-05-15 04:29:00 | 1,565 | 1,570 | 1,565 | 1,570 | 1,813.271851 | 2,845,671.366743 |
2023-05-15 04:31:00 | 1,570 | 1,570 | 1,565 | 1,570 | 506.47792 | 793,185.725149 |
2023-05-15 04:32:00 | 1,565 | 1,570 | 1,565 | 1,570 | 5,134.850904 | 8,043,313.429121 |
2023-05-15 04:33:00 | 1,565 | 1,570 | 1,565 | 1,565 | 370.849278 | 582,066.049657 |
2023-05-15 04:34:00 | 1,565 | 1,570 | 1,560 | 1,560 | 251,744.868244 | 393,334,540.177148 |
2023-05-15 04:35:00 | 1,560 | 1,565 | 1,555 | 1,555 | 333,329.324728 | 518,525,334.424774 |
2023-05-15 04:36:00 | 1,560 | 1,560 | 1,555 | 1,560 | 5,269.752049 | 8,196,036.356547 |
2023-05-15 04:37:00 | 1,560 | 1,560 | 1,555 | 1,555 | 38,209.188641 | 59,415,424.605675 |
2023-05-15 04:38:00 | 1,555 | 1,560 | 1,555 | 1,560 | 28,493.194969 | 44,306,934.298154 |
2023-05-15 04:39:00 | 1,555 | 1,555 | 1,555 | 1,555 | 8,273.236632 | 12,864,882.962558 |
2023-05-15 04:40:00 | 1,555 | 1,560 | 1,555 | 1,555 | 44,122.011651 | 68,609,812.249254 |
2023-05-15 04:41:00 | 1,555 | 1,560 | 1,555 | 1,560 | 4,697.69531 | 7,304,966.668635 |
2023-05-15 04:42:00 | 1,560 | 1,560 | 1,555 | 1,560 | 25,207.613954 | 39,320,926.000936 |
2023-05-15 04:43:00 | 1,560 | 1,565 | 1,555 | 1,565 | 23,043.131386 | 35,947,628.548974 |
2023-05-15 04:44:00 | 1,560 | 1,560 | 1,560 | 1,560 | 1,538.628862 | 2,400,261.025282 |
2023-05-15 04:45:00 | 1,560 | 1,565 | 1,560 | 1,565 | 2,833.89792 | 4,421,797.4055 |
2023-05-15 04:46:00 | 1,565 | 1,565 | 1,560 | 1,560 | 1,243.645524 | 1,942,176.710079 |
2023-05-15 04:47:00 | 1,560 | 1,565 | 1,555 | 1,560 | 74,502.74264 | 116,224,326.779598 |
2023-05-15 04:48:00 | 1,555 | 1,560 | 1,555 | 1,555 | 8,241.573729 | 12,847,391.786786 |
2023-05-15 04:49:00 | 1,560 | 1,560 | 1,555 | 1,560 | 6,477.672548 | 10,080,487.328877 |
2023-05-15 04:50:00 | 1,560 | 1,560 | 1,555 | 1,560 | 6,249.052179 | 9,724,554.014367 |
2023-05-15 04:51:00 | 1,560 | 1,560 | 1,560 | 1,560 | 43.648332 | 68,091.39778 |
2023-05-15 04:52:00 | 1,560 | 1,560 | 1,555 | 1,560 | 6,792.155211 | 10,572,870.800575 |
2023-05-15 04:53:00 | 1,555 | 1,560 | 1,555 | 1,560 | 113.624069 | 176,717.511002 |
2023-05-15 04:54:00 | 1,560 | 1,560 | 1,555 | 1,560 | 1,774.654262 | 2,759,694.643313 |
2023-05-15 04:55:00 | 1,560 | 1,560 | 1,555 | 1,555 | 45,754.479214 | 71,154,014.265543 |
2023-05-15 04:56:00 | 1,555 | 1,555 | 1,550 | 1,550 | 23,990.448009 | 37,193,612.974692 |
2023-05-15 04:57:00 | 1,550 | 1,560 | 1,550 | 1,560 | 21,576.174814 | 33,550,962.006914 |
2023-05-15 04:58:00 | 1,555 | 1,560 | 1,555 | 1,560 | 1,640.820571 | 2,553,642.873396 |
2023-05-15 04:59:00 | 1,560 | 1,560 | 1,555 | 1,560 | 9,556.692849 | 14,861,858.927655 |
2023-05-15 05:00:00 | 1,560 | 1,560 | 1,555 | 1,555 | 18,109.145925 | 28,160,433.003402 |
2023-05-15 05:01:00 | 1,555 | 1,555 | 1,550 | 1,555 | 1,489.858688 | 2,316,698.105484 |
2023-05-15 05:02:00 | 1,555 | 1,555 | 1,550 | 1,555 | 21,549.350688 | 33,503,456.422693 |
2023-05-15 05:03:00 | 1,555 | 1,555 | 1,550 | 1,555 | 34,720.409528 | 53,984,708.47642 |
2023-05-15 05:04:00 | 1,555 | 1,555 | 1,550 | 1,555 | 20,118.896486 | 31,284,866.398841 |
2023-05-15 05:05:00 | 1,555 | 1,555 | 1,550 | 1,555 | 1,812.000739 | 2,808,721.325251 |
2023-05-15 05:06:00 | 1,550 | 1,555 | 1,550 | 1,550 | 28,762.472133 | 44,584,110.844299 |
2023-05-15 05:07:00 | 1,550 | 1,555 | 1,550 | 1,555 | 54,444.96758 | 84,389,787.361871 |
2023-05-15 05:08:00 | 1,550 | 1,555 | 1,550 | 1,555 | 34,895.03884 | 54,087,627.035453 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.