Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-15 05:09:00 | 1,550 | 1,555 | 1,550 | 1,550 | 13,635.351538 | 21,136,770.73004 |
2023-05-15 05:10:00 | 1,550 | 1,555 | 1,550 | 1,555 | 6,758.641061 | 10,482,871.115971 |
2023-05-15 05:11:00 | 1,555 | 1,555 | 1,550 | 1,550 | 2,914.197568 | 4,520,609.351014 |
2023-05-15 05:12:00 | 1,550 | 1,555 | 1,550 | 1,555 | 672.803693 | 1,045,000.878428 |
2023-05-15 05:13:00 | 1,555 | 1,555 | 1,550 | 1,550 | 5,641.259237 | 8,771,900.856294 |
2023-05-15 05:14:00 | 1,555 | 1,555 | 1,550 | 1,550 | 6,225.81796 | 9,673,789.077533 |
2023-05-15 05:15:00 | 1,555 | 1,555 | 1,550 | 1,550 | 4,329.243007 | 6,717,306.738378 |
2023-05-15 05:16:00 | 1,555 | 1,555 | 1,550 | 1,555 | 11,268.229621 | 17,514,988.593679 |
2023-05-15 05:17:00 | 1,555 | 1,555 | 1,550 | 1,555 | 2,127.364016 | 3,301,780.486741 |
2023-05-15 05:18:00 | 1,555 | 1,555 | 1,550 | 1,555 | 141.282061 | 219,545.110378 |
2023-05-15 05:19:00 | 1,550 | 1,555 | 1,545 | 1,545 | 334,443.34343 | 517,862,869.53183 |
2023-05-15 05:20:00 | 1,550 | 1,550 | 1,545 | 1,545 | 46,356.666439 | 71,773,451.168655 |
2023-05-15 05:21:00 | 1,545 | 1,550 | 1,545 | 1,550 | 10,774.505783 | 16,688,696.868749 |
2023-05-15 05:22:00 | 1,550 | 1,555 | 1,545 | 1,555 | 42,498.522549 | 65,856,818.67063 |
2023-05-15 05:23:00 | 1,555 | 1,555 | 1,550 | 1,550 | 7,423.732033 | 11,533,929.664301 |
2023-05-15 05:24:00 | 1,555 | 1,560 | 1,555 | 1,555 | 58,185.13889 | 90,485,045.098146 |
2023-05-15 05:25:00 | 1,560 | 1,560 | 1,560 | 1,560 | 3,467.5664 | 5,409,403.583485 |
2023-05-15 05:26:00 | 1,555 | 1,560 | 1,555 | 1,560 | 5,152.931301 | 8,031,984.878313 |
2023-05-15 05:27:00 | 1,555 | 1,560 | 1,555 | 1,560 | 2,298.150307 | 3,581,071.63848 |
2023-05-15 05:28:00 | 1,560 | 1,560 | 1,555 | 1,560 | 2,671.000863 | 4,163,777.830242 |
2023-05-15 05:29:00 | 1,555 | 1,560 | 1,555 | 1,560 | 9,976.481765 | 15,514,155.41796 |
2023-05-15 05:30:00 | 1,560 | 1,560 | 1,560 | 1,560 | 1,957.464808 | 3,053,645.099887 |
2023-05-15 05:31:00 | 1,560 | 1,560 | 1,555 | 1,560 | 19,435.928056 | 30,315,440.83036 |
2023-05-15 05:32:00 | 1,560 | 1,560 | 1,560 | 1,560 | 34,632.104175 | 54,026,082.51222 |
2023-05-15 05:33:00 | 1,560 | 1,565 | 1,555 | 1,560 | 28,245.469602 | 44,087,585.30852 |
2023-05-15 05:34:00 | 1,565 | 1,565 | 1,560 | 1,565 | 28,381.590615 | 44,411,680.329463 |
2023-05-15 05:35:00 | 1,565 | 1,565 | 1,560 | 1,565 | 10,344.083094 | 16,186,806.53966 |
2023-05-15 05:36:00 | 1,565 | 1,565 | 1,560 | 1,565 | 5,700.178924 | 8,919,362.387916 |
2023-05-15 05:37:00 | 1,565 | 1,565 | 1,560 | 1,565 | 27,206.784112 | 42,578,601.100446 |
2023-05-15 05:38:00 | 1,565 | 1,570 | 1,560 | 1,570 | 38,679.976466 | 60,585,080.47958 |
2023-05-15 05:39:00 | 1,570 | 1,570 | 1,565 | 1,570 | 14,918.355883 | 23,377,614.741531 |
2023-05-15 05:40:00 | 1,570 | 1,570 | 1,565 | 1,565 | 5,479.749525 | 8,596,448.234237 |
2023-05-15 05:41:00 | 1,565 | 1,570 | 1,565 | 1,570 | 35,881.096064 | 56,156,711.203829 |
2023-05-15 05:42:00 | 1,570 | 1,570 | 1,565 | 1,570 | 3,169.135078 | 4,963,459.612264 |
2023-05-15 05:43:00 | 1,570 | 1,570 | 1,565 | 1,570 | 2,206.928072 | 3,461,992.509958 |
2023-05-15 05:44:00 | 1,570 | 1,570 | 1,565 | 1,570 | 41,445.058594 | 64,876,617.225776 |
2023-05-15 05:45:00 | 1,565 | 1,565 | 1,560 | 1,560 | 24,793.040749 | 38,797,418.120341 |
2023-05-15 05:46:00 | 1,560 | 1,565 | 1,560 | 1,565 | 9,061.037747 | 14,138,003.497585 |
2023-05-15 05:47:00 | 1,565 | 1,565 | 1,560 | 1,565 | 10,462.681339 | 16,358,024.478105 |
2023-05-15 05:48:00 | 1,565 | 1,565 | 1,560 | 1,565 | 34,202.322455 | 53,513,454.686592 |
2023-05-15 05:49:00 | 1,565 | 1,570 | 1,565 | 1,570 | 10,564.296086 | 16,535,667.53458 |
2023-05-15 05:50:00 | 1,570 | 1,570 | 1,565 | 1,565 | 15,316.450583 | 24,007,765.721588 |
2023-05-15 05:51:00 | 1,565 | 1,570 | 1,565 | 1,570 | 11,498.625604 | 18,019,929.592836 |
2023-05-15 05:52:00 | 1,565 | 1,570 | 1,565 | 1,570 | 3,126.276002 | 4,898,929.449173 |
2023-05-15 05:53:00 | 1,570 | 1,570 | 1,565 | 1,570 | 5,576.078225 | 8,744,123.975761 |
2023-05-15 05:54:00 | 1,570 | 1,570 | 1,565 | 1,570 | 5,034.815158 | 7,891,447.895134 |
2023-05-15 05:55:00 | 1,565 | 1,570 | 1,560 | 1,565 | 58,925.48248 | 92,219,455.599634 |
2023-05-15 05:56:00 | 1,565 | 1,565 | 1,560 | 1,560 | 8,043.193587 | 12,561,022.091738 |
2023-05-15 05:57:00 | 1,560 | 1,565 | 1,560 | 1,565 | 16,941.361823 | 26,485,713.976023 |
2023-05-15 05:58:00 | 1,560 | 1,565 | 1,560 | 1,565 | 6,886.306571 | 10,757,786.135344 |
2023-05-15 05:59:00 | 1,565 | 1,565 | 1,560 | 1,565 | 59,912.55893 | 93,500,742.083328 |
2023-05-15 06:00:00 | 1,565 | 1,565 | 1,560 | 1,565 | 19,148.363807 | 29,956,175.763651 |
2023-05-15 06:01:00 | 1,560 | 1,565 | 1,560 | 1,565 | 33,335.611426 | 52,028,069.606691 |
2023-05-15 06:02:00 | 1,560 | 1,565 | 1,560 | 1,560 | 34,164.161953 | 53,354,338.067229 |
2023-05-15 06:03:00 | 1,565 | 1,565 | 1,560 | 1,560 | 35,269.463079 | 55,118,312.710683 |
2023-05-15 06:04:00 | 1,560 | 1,565 | 1,560 | 1,565 | 20,236.889505 | 31,573,579.023506 |
2023-05-15 06:05:00 | 1,565 | 1,565 | 1,560 | 1,565 | 55,418.191277 | 86,727,317.438099 |
2023-05-15 06:06:00 | 1,565 | 1,570 | 1,565 | 1,565 | 5,901.129716 | 9,258,814.004657 |
2023-05-15 06:07:00 | 1,570 | 1,570 | 1,565 | 1,570 | 26,925.107836 | 42,269,944.664734 |
2023-05-15 06:08:00 | 1,570 | 1,570 | 1,570 | 1,570 | 7,057.460126 | 11,080,212.398558 |
2023-05-15 06:09:00 | 1,565 | 1,570 | 1,565 | 1,570 | 12,440.779948 | 19,509,060.91859 |
2023-05-15 06:10:00 | 1,570 | 1,575 | 1,565 | 1,570 | 48,357.963134 | 75,908,188.474374 |
2023-05-15 06:11:00 | 1,570 | 1,570 | 1,565 | 1,565 | 4,377.372851 | 6,863,238.494032 |
2023-05-15 06:12:00 | 1,565 | 1,570 | 1,565 | 1,565 | 2,092.025504 | 3,277,148.652361 |
2023-05-15 06:13:00 | 1,565 | 1,570 | 1,565 | 1,565 | 18,972.496961 | 29,737,282.116849 |
2023-05-15 06:14:00 | 1,570 | 1,570 | 1,565 | 1,570 | 12,976.479559 | 20,372,018.165741 |
2023-05-15 06:15:00 | 1,570 | 1,570 | 1,570 | 1,570 | 4,367.804793 | 6,857,453.524775 |
2023-05-15 06:16:00 | 1,570 | 1,570 | 1,565 | 1,570 | 6,269.833782 | 9,836,329.165012 |
2023-05-15 06:17:00 | 1,570 | 1,575 | 1,565 | 1,575 | 41,782.11799 | 65,582,802.022133 |
2023-05-15 06:18:00 | 1,575 | 1,575 | 1,570 | 1,570 | 6,485.403216 | 10,190,465.444426 |
2023-05-15 06:19:00 | 1,570 | 1,575 | 1,570 | 1,575 | 25,568.447842 | 40,261,411.695233 |
2023-05-15 06:20:00 | 1,575 | 1,575 | 1,570 | 1,575 | 8,471.634729 | 13,341,096.680059 |
2023-05-15 06:21:00 | 1,575 | 1,575 | 1,570 | 1,570 | 19,602.850736 | 30,869,932.29341 |
2023-05-15 06:22:00 | 1,570 | 1,575 | 1,570 | 1,570 | 12,622.468691 | 19,842,824.0398 |
2023-05-15 06:23:00 | 1,570 | 1,575 | 1,570 | 1,575 | 8,453.457042 | 13,305,820.636024 |
2023-05-15 06:24:00 | 1,575 | 1,575 | 1,570 | 1,570 | 16,609.885965 | 26,119,428.175628 |
2023-05-15 06:25:00 | 1,570 | 1,575 | 1,570 | 1,575 | 10,473.656864 | 16,495,342.476854 |
2023-05-15 06:26:00 | 1,575 | 1,575 | 1,570 | 1,570 | 7,222.983043 | 11,374,940.526507 |
2023-05-15 06:27:00 | 1,575 | 1,575 | 1,570 | 1,575 | 96,058.296784 | 151,285,790.573695 |
2023-05-15 06:28:00 | 1,570 | 1,575 | 1,570 | 1,575 | 11,701.267805 | 18,372,839.314513 |
2023-05-15 06:29:00 | 1,575 | 1,575 | 1,570 | 1,575 | 4,391.937894 | 6,912,231.359442 |
2023-05-15 06:30:00 | 1,575 | 1,575 | 1,575 | 1,575 | 26,348.174785 | 41,498,375.286974 |
2023-05-15 06:31:00 | 1,575 | 1,575 | 1,570 | 1,575 | 27,565.965053 | 43,289,966.950989 |
2023-05-15 06:32:00 | 1,570 | 1,575 | 1,570 | 1,570 | 170,000.910025 | 266,901,565.812902 |
2023-05-15 06:33:00 | 1,570 | 1,570 | 1,565 | 1,570 | 35,202.746918 | 55,134,679.003742 |
2023-05-15 06:34:00 | 1,570 | 1,570 | 1,565 | 1,565 | 9,315.820145 | 14,588,907.922695 |
2023-05-15 06:35:00 | 1,570 | 1,580 | 1,565 | 1,575 | 53,587.967446 | 84,232,000.534823 |
2023-05-15 06:36:00 | 1,575 | 1,580 | 1,570 | 1,575 | 45,168.760265 | 71,166,071.349466 |
2023-05-15 06:37:00 | 1,580 | 1,580 | 1,575 | 1,580 | 9,804.030249 | 15,455,316.873213 |
2023-05-15 06:38:00 | 1,575 | 1,580 | 1,575 | 1,580 | 10,781.190818 | 17,031,326.37899 |
2023-05-15 06:39:00 | 1,580 | 1,580 | 1,575 | 1,575 | 11,539.973051 | 18,211,150.708749 |
2023-05-15 06:40:00 | 1,575 | 1,580 | 1,575 | 1,575 | 17,226.777308 | 27,146,785.874456 |
2023-05-15 06:41:00 | 1,575 | 1,580 | 1,575 | 1,580 | 9,695.97293 | 15,309,550.07164 |
2023-05-15 06:42:00 | 1,580 | 1,580 | 1,575 | 1,575 | 27,641.155095 | 43,571,608.859557 |
2023-05-15 06:43:00 | 1,575 | 1,580 | 1,575 | 1,575 | 43,372.38662 | 68,400,127.280932 |
2023-05-15 06:44:00 | 1,575 | 1,575 | 1,570 | 1,575 | 60,729.035795 | 95,645,239.633856 |
2023-05-15 06:45:00 | 1,575 | 1,580 | 1,575 | 1,580 | 53,617.410399 | 84,462,678.215893 |
2023-05-15 06:46:00 | 1,580 | 1,580 | 1,575 | 1,580 | 15,718.48471 | 24,783,529.349934 |
2023-05-15 06:47:00 | 1,580 | 1,580 | 1,575 | 1,580 | 13,654.744209 | 21,570,931.676758 |
2023-05-15 06:48:00 | 1,580 | 1,585 | 1,575 | 1,585 | 85,886.096157 | 135,721,690.503579 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.