Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-15 06:49:00 | 1,585 | 1,585 | 1,580 | 1,580 | 82,195.533127 | 130,275,416.342145 |
2023-05-15 06:50:00 | 1,585 | 1,585 | 1,580 | 1,585 | 52,168.435027 | 82,493,023.472031 |
2023-05-15 06:51:00 | 1,580 | 1,585 | 1,580 | 1,580 | 120,207.179827 | 189,981,714.020441 |
2023-05-15 06:52:00 | 1,575 | 1,585 | 1,575 | 1,585 | 31,708.623494 | 50,091,621.259009 |
2023-05-15 06:53:00 | 1,585 | 1,585 | 1,575 | 1,580 | 22,041.201226 | 34,816,005.713832 |
2023-05-15 06:54:00 | 1,580 | 1,580 | 1,575 | 1,575 | 26,937.275506 | 42,551,094.985197 |
2023-05-15 06:55:00 | 1,580 | 1,580 | 1,575 | 1,580 | 2,700.381689 | 4,254,566.369606 |
2023-05-15 06:56:00 | 1,580 | 1,585 | 1,580 | 1,580 | 48,594.02053 | 76,785,116.353591 |
2023-05-15 06:57:00 | 1,580 | 1,585 | 1,580 | 1,580 | 21,115.041103 | 33,363,292.987121 |
2023-05-15 06:58:00 | 1,580 | 1,585 | 1,580 | 1,585 | 24,000.214298 | 37,983,681.112871 |
2023-05-15 06:59:00 | 1,585 | 1,585 | 1,580 | 1,585 | 16,514.798785 | 26,142,172.631096 |
2023-05-15 07:00:00 | 1,585 | 1,585 | 1,575 | 1,580 | 58,496.307675 | 92,437,773.753852 |
2023-05-15 07:01:00 | 1,575 | 1,585 | 1,575 | 1,575 | 86,862.26773 | 137,047,014.694347 |
2023-05-15 07:02:00 | 1,580 | 1,585 | 1,580 | 1,580 | 17,403.414264 | 27,498,651.290081 |
2023-05-15 07:03:00 | 1,580 | 1,585 | 1,580 | 1,580 | 24,546.586745 | 38,783,629.50975 |
2023-05-15 07:04:00 | 1,580 | 1,580 | 1,575 | 1,575 | 19,408.049648 | 30,584,090.179004 |
2023-05-15 07:05:00 | 1,575 | 1,580 | 1,575 | 1,575 | 14,444.844905 | 22,759,554.519993 |
2023-05-15 07:06:00 | 1,575 | 1,580 | 1,575 | 1,580 | 7,829.53943 | 12,356,958.815246 |
2023-05-15 07:07:00 | 1,580 | 1,580 | 1,575 | 1,575 | 5,918.160001 | 9,337,482.00681 |
2023-05-15 07:08:00 | 1,575 | 1,580 | 1,575 | 1,580 | 49,599.106268 | 78,365,293.341681 |
2023-05-15 07:09:00 | 1,580 | 1,580 | 1,575 | 1,575 | 14,460.154277 | 22,829,357.753456 |
2023-05-15 07:10:00 | 1,575 | 1,580 | 1,575 | 1,580 | 38,321.083254 | 60,540,089.571702 |
2023-05-15 07:11:00 | 1,580 | 1,580 | 1,575 | 1,580 | 10,323.546936 | 16,291,917.700483 |
2023-05-15 07:12:00 | 1,575 | 1,580 | 1,575 | 1,580 | 14,053.972401 | 22,135,807.828414 |
2023-05-15 07:13:00 | 1,580 | 1,580 | 1,575 | 1,580 | 21,880.350834 | 34,570,011.420403 |
2023-05-15 07:14:00 | 1,580 | 1,585 | 1,575 | 1,580 | 52,243.246957 | 82,543,471.601612 |
2023-05-15 07:15:00 | 1,580 | 1,585 | 1,580 | 1,580 | 15,115.86982 | 23,919,581.946476 |
2023-05-15 07:16:00 | 1,580 | 1,585 | 1,580 | 1,580 | 6,368.375323 | 10,069,231.510617 |
2023-05-15 07:17:00 | 1,580 | 1,585 | 1,580 | 1,585 | 13,232.576078 | 20,913,178.755457 |
2023-05-15 07:18:00 | 1,585 | 1,585 | 1,580 | 1,580 | 14,003.380092 | 22,143,263.076512 |
2023-05-15 07:19:00 | 1,580 | 1,580 | 1,575 | 1,580 | 121,723.075356 | 192,313,024.608435 |
2023-05-15 07:20:00 | 1,580 | 1,580 | 1,575 | 1,580 | 2,980.693185 | 4,707,239.82319 |
2023-05-15 07:21:00 | 1,580 | 1,580 | 1,575 | 1,580 | 47,683.211979 | 75,335,771.979112 |
2023-05-15 07:22:00 | 1,580 | 1,585 | 1,575 | 1,585 | 28,797.316037 | 45,514,429.626338 |
2023-05-15 07:23:00 | 1,585 | 1,585 | 1,580 | 1,580 | 22,714.829827 | 35,898,404.359676 |
2023-05-15 07:24:00 | 1,580 | 1,585 | 1,575 | 1,580 | 24,006.86117 | 37,938,140.622259 |
2023-05-15 07:25:00 | 1,580 | 1,580 | 1,580 | 1,580 | 40,651.946674 | 64,230,075.745157 |
2023-05-15 07:26:00 | 1,580 | 1,580 | 1,575 | 1,580 | 6,765.549647 | 10,688,045.435246 |
2023-05-15 07:27:00 | 1,580 | 1,585 | 1,575 | 1,580 | 44,232.996929 | 70,040,243.617817 |
2023-05-15 07:28:00 | 1,585 | 1,585 | 1,580 | 1,580 | 53,958.869901 | 85,259,478.295922 |
2023-05-15 07:29:00 | 1,580 | 1,585 | 1,580 | 1,585 | 103,364.182203 | 163,320,884.145888 |
2023-05-15 07:30:00 | 1,580 | 1,585 | 1,580 | 1,585 | 6,652.15037 | 10,522,862.544962 |
2023-05-15 07:31:00 | 1,580 | 1,580 | 1,575 | 1,580 | 57,039.04208 | 90,119,749.808455 |
2023-05-15 07:32:00 | 1,580 | 1,580 | 1,575 | 1,580 | 13,163.960431 | 20,783,432.356032 |
2023-05-15 07:33:00 | 1,580 | 1,585 | 1,580 | 1,585 | 25,652.519384 | 40,530,996.514728 |
2023-05-15 07:34:00 | 1,585 | 1,585 | 1,580 | 1,585 | 32,798.794339 | 51,899,711.179342 |
2023-05-15 07:35:00 | 1,585 | 1,585 | 1,580 | 1,585 | 8,029.401905 | 12,713,227.34715 |
2023-05-15 07:36:00 | 1,585 | 1,585 | 1,580 | 1,585 | 10,549.412291 | 16,716,737.679529 |
2023-05-15 07:37:00 | 1,580 | 1,585 | 1,580 | 1,580 | 7,687.175889 | 12,177,449.059542 |
2023-05-15 07:38:00 | 1,580 | 1,585 | 1,580 | 1,580 | 100,160.211271 | 158,254,168.61837 |
2023-05-15 07:39:00 | 1,580 | 1,580 | 1,575 | 1,575 | 42,243.225362 | 66,687,205.441629 |
2023-05-15 07:40:00 | 1,575 | 1,580 | 1,575 | 1,580 | 16,884.711613 | 26,667,943.456688 |
2023-05-15 07:41:00 | 1,575 | 1,580 | 1,575 | 1,575 | 19,132.007061 | 30,209,721.936836 |
2023-05-15 07:42:00 | 1,580 | 1,580 | 1,575 | 1,580 | 22,245.300143 | 35,144,906.912116 |
2023-05-15 07:43:00 | 1,580 | 1,580 | 1,575 | 1,580 | 47,952.543068 | 75,752,800.670378 |
2023-05-15 07:44:00 | 1,580 | 1,585 | 1,575 | 1,575 | 5,613.756984 | 8,864,234.252186 |
2023-05-15 07:45:00 | 1,575 | 1,585 | 1,575 | 1,585 | 42,108.888076 | 66,580,139.886401 |
2023-05-15 07:46:00 | 1,580 | 1,585 | 1,580 | 1,585 | 8,477.238296 | 13,406,371.917161 |
2023-05-15 07:47:00 | 1,580 | 1,585 | 1,580 | 1,585 | 13,781.027835 | 21,841,665.482006 |
2023-05-15 07:48:00 | 1,585 | 1,585 | 1,580 | 1,585 | 12,606.410583 | 19,943,775.644378 |
2023-05-15 07:49:00 | 1,585 | 1,585 | 1,580 | 1,585 | 7,399.929048 | 11,705,501.954156 |
2023-05-15 07:50:00 | 1,580 | 1,585 | 1,580 | 1,585 | 44,534.70475 | 70,371,648.995551 |
2023-05-15 07:51:00 | 1,580 | 1,585 | 1,580 | 1,580 | 5,653.732556 | 8,946,359.102908 |
2023-05-15 07:52:00 | 1,585 | 1,585 | 1,580 | 1,580 | 27,526.662145 | 43,499,295.933966 |
2023-05-15 07:53:00 | 1,580 | 1,580 | 1,575 | 1,575 | 38,040.84916 | 60,092,322.473761 |
2023-05-15 07:54:00 | 1,580 | 1,580 | 1,575 | 1,575 | 52,851.399261 | 83,305,057.564807 |
2023-05-15 07:55:00 | 1,580 | 1,580 | 1,575 | 1,575 | 43,791.579757 | 69,187,701.875852 |
2023-05-15 07:56:00 | 1,575 | 1,580 | 1,575 | 1,580 | 7,965.773239 | 12,580,426.495494 |
2023-05-15 07:57:00 | 1,580 | 1,580 | 1,575 | 1,580 | 5,223.775265 | 8,250,500.28044 |
2023-05-15 07:58:00 | 1,580 | 1,580 | 1,575 | 1,580 | 16,586.170745 | 26,163,114.991076 |
2023-05-15 07:59:00 | 1,580 | 1,580 | 1,575 | 1,580 | 20,936.549736 | 33,062,647.337736 |
2023-05-15 08:00:00 | 1,575 | 1,580 | 1,575 | 1,575 | 4,605.199416 | 7,268,966.229505 |
2023-05-15 08:01:00 | 1,575 | 1,580 | 1,575 | 1,575 | 10,483.374424 | 16,511,436.985885 |
2023-05-15 08:02:00 | 1,575 | 1,580 | 1,575 | 1,580 | 6,055.939116 | 9,546,513.144545 |
2023-05-15 08:03:00 | 1,575 | 1,580 | 1,575 | 1,575 | 233,827.979709 | 368,279,166.843335 |
2023-05-15 08:04:00 | 1,575 | 1,575 | 1,570 | 1,570 | 57,527.050651 | 90,573,731.937001 |
2023-05-15 08:05:00 | 1,570 | 1,575 | 1,565 | 1,565 | 237,627.208268 | 373,034,395.553938 |
2023-05-15 08:06:00 | 1,570 | 1,570 | 1,565 | 1,565 | 59,038.484499 | 92,415,219.483219 |
2023-05-15 08:07:00 | 1,570 | 1,570 | 1,565 | 1,565 | 26,015.402076 | 40,825,001.455509 |
2023-05-15 08:08:00 | 1,565 | 1,570 | 1,565 | 1,570 | 4,304.849498 | 6,739,494.591748 |
2023-05-15 08:09:00 | 1,565 | 1,570 | 1,565 | 1,570 | 22,289.714106 | 34,902,976.32363 |
2023-05-15 08:10:00 | 1,565 | 1,570 | 1,560 | 1,560 | 177,677.294601 | 277,955,005.878475 |
2023-05-15 08:11:00 | 1,560 | 1,565 | 1,560 | 1,565 | 38,638.967322 | 60,300,174.984187 |
2023-05-15 08:12:00 | 1,565 | 1,565 | 1,560 | 1,560 | 30,108.106465 | 47,045,247.778019 |
2023-05-15 08:13:00 | 1,560 | 1,565 | 1,560 | 1,565 | 39,629.288366 | 61,926,514.895014 |
2023-05-15 08:14:00 | 1,565 | 1,570 | 1,560 | 1,565 | 104,790.65247 | 163,980,887.329142 |
2023-05-15 08:15:00 | 1,570 | 1,570 | 1,565 | 1,565 | 12,948.596477 | 20,274,075.116465 |
2023-05-15 08:16:00 | 1,570 | 1,570 | 1,565 | 1,565 | 18,338.056704 | 28,751,877.265904 |
2023-05-15 08:17:00 | 1,565 | 1,570 | 1,565 | 1,570 | 15,839.643727 | 24,794,944.409562 |
2023-05-15 08:18:00 | 1,570 | 1,575 | 1,570 | 1,570 | 160,696.279503 | 252,402,143.81982 |
2023-05-15 08:19:00 | 1,570 | 1,575 | 1,570 | 1,570 | 56,303.374266 | 88,401,890.615869 |
2023-05-15 08:20:00 | 1,570 | 1,575 | 1,565 | 1,565 | 75,839.015937 | 118,816,854.55575 |
2023-05-15 08:21:00 | 1,565 | 1,570 | 1,565 | 1,570 | 48,889.3799 | 76,735,462.379412 |
2023-05-15 08:22:00 | 1,570 | 1,570 | 1,565 | 1,570 | 23,216.004083 | 36,415,430.508241 |
2023-05-15 08:23:00 | 1,570 | 1,570 | 1,565 | 1,570 | 70,607.176266 | 110,846,044.47077 |
2023-05-15 08:24:00 | 1,570 | 1,570 | 1,565 | 1,565 | 18,802.354394 | 29,480,760.953887 |
2023-05-15 08:25:00 | 1,565 | 1,570 | 1,565 | 1,570 | 39,944.736462 | 62,518,341.969512 |
2023-05-15 08:26:00 | 1,565 | 1,570 | 1,565 | 1,565 | 22,129.772526 | 34,650,607.279419 |
2023-05-15 08:27:00 | 1,565 | 1,565 | 1,560 | 1,560 | 74,650.027696 | 116,777,519.706478 |
2023-05-15 08:28:00 | 1,560 | 1,565 | 1,560 | 1,565 | 54,260.903968 | 84,671,687.943113 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.