Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-15 08:29:00 | 1,565 | 1,565 | 1,560 | 1,560 | 71,747.389736 | 111,965,744.833839 |
2023-05-15 08:30:00 | 1,560 | 1,565 | 1,560 | 1,565 | 98,402.200433 | 153,923,123.372909 |
2023-05-15 08:31:00 | 1,565 | 1,570 | 1,560 | 1,565 | 18,866.074607 | 29,530,631.184186 |
2023-05-15 08:32:00 | 1,570 | 1,570 | 1,565 | 1,565 | 27,686.883359 | 43,405,463.419531 |
2023-05-15 08:33:00 | 1,565 | 1,570 | 1,565 | 1,565 | 22,888.090799 | 35,867,947.986576 |
2023-05-15 08:34:00 | 1,570 | 1,570 | 1,565 | 1,570 | 126,078.15725 | 197,907,882.129456 |
2023-05-15 08:35:00 | 1,570 | 1,575 | 1,565 | 1,565 | 87,307.14773 | 137,035,677.959932 |
2023-05-15 08:36:00 | 1,570 | 1,570 | 1,565 | 1,565 | 72,053.188972 | 112,848,817.757356 |
2023-05-15 08:37:00 | 1,565 | 1,570 | 1,565 | 1,565 | 26,811.813403 | 41,999,200.359 |
2023-05-15 08:38:00 | 1,565 | 1,570 | 1,565 | 1,570 | 12,347.638215 | 19,329,517.015496 |
2023-05-15 08:39:00 | 1,565 | 1,570 | 1,565 | 1,570 | 58,608.898348 | 91,796,915.284485 |
2023-05-15 08:40:00 | 1,565 | 1,575 | 1,565 | 1,570 | 119,095.859311 | 186,980,352.762563 |
2023-05-15 08:41:00 | 1,570 | 1,570 | 1,565 | 1,570 | 68,466.278582 | 107,465,025.17405 |
2023-05-15 08:42:00 | 1,570 | 1,570 | 1,565 | 1,570 | 35,840.525265 | 56,266,677.279119 |
2023-05-15 08:43:00 | 1,565 | 1,570 | 1,565 | 1,570 | 40,344.281704 | 63,332,449.124104 |
2023-05-15 08:44:00 | 1,570 | 1,575 | 1,565 | 1,575 | 22,836.702982 | 35,890,692.540155 |
2023-05-15 08:45:00 | 1,570 | 1,575 | 1,565 | 1,565 | 52,460.13261 | 82,389,209.221881 |
2023-05-15 08:46:00 | 1,565 | 1,570 | 1,565 | 1,565 | 27,897.799087 | 43,673,179.145733 |
2023-05-15 08:47:00 | 1,570 | 1,570 | 1,565 | 1,565 | 22,100.81071 | 34,609,093.145512 |
2023-05-15 08:48:00 | 1,565 | 1,570 | 1,565 | 1,565 | 73,224.645756 | 114,668,150.790107 |
2023-05-15 08:49:00 | 1,565 | 1,570 | 1,565 | 1,565 | 97,071.770943 | 151,922,114.60094 |
2023-05-15 08:50:00 | 1,570 | 1,570 | 1,565 | 1,565 | 26,438.403805 | 41,376,802.994924 |
2023-05-15 08:51:00 | 1,570 | 1,570 | 1,565 | 1,565 | 43,435.354852 | 67,976,889.627945 |
2023-05-15 08:52:00 | 1,570 | 1,570 | 1,565 | 1,570 | 40,051.166863 | 62,680,326.647206 |
2023-05-15 08:53:00 | 1,565 | 1,570 | 1,565 | 1,570 | 38,092.787248 | 59,657,790.015505 |
2023-05-15 08:54:00 | 1,565 | 1,570 | 1,565 | 1,565 | 43,350.129722 | 67,853,766.436337 |
2023-05-15 08:55:00 | 1,565 | 1,575 | 1,565 | 1,565 | 87,693.747292 | 137,615,699.810515 |
2023-05-15 08:56:00 | 1,565 | 1,570 | 1,565 | 1,570 | 52,920.286972 | 82,932,716.394692 |
2023-05-15 08:57:00 | 1,570 | 1,570 | 1,565 | 1,570 | 51,401.920145 | 80,625,686.527574 |
2023-05-15 08:58:00 | 1,565 | 1,575 | 1,565 | 1,570 | 82,678.305305 | 129,747,958.380484 |
2023-05-15 08:59:00 | 1,575 | 1,575 | 1,565 | 1,570 | 64,381.163487 | 100,901,232.471604 |
2023-05-15 08:55:00 | 1,565 | 1,575 | 1,565 | 1,565 | 87,693.747292 | 137,615,699.810515 |
2023-05-15 08:56:00 | 1,565 | 1,570 | 1,565 | 1,570 | 52,920.286972 | 82,932,716.394692 |
2023-05-15 08:57:00 | 1,570 | 1,570 | 1,565 | 1,570 | 51,401.920145 | 80,625,686.527574 |
2023-05-15 08:58:00 | 1,565 | 1,575 | 1,565 | 1,570 | 82,678.305305 | 129,747,958.380484 |
2023-05-15 08:59:00 | 1,575 | 1,575 | 1,565 | 1,570 | 64,381.163487 | 100,901,232.471604 |
2023-05-15 09:00:00 | 1,565 | 1,570 | 1,560 | 1,560 | 354,843.308812 | 554,372,513.973799 |
2023-05-15 09:01:00 | 1,560 | 1,565 | 1,560 | 1,565 | 139,121.868247 | 217,081,195.751886 |
2023-05-15 09:02:00 | 1,560 | 1,565 | 1,560 | 1,565 | 112,282.722762 | 175,322,528.428459 |
2023-05-15 09:03:00 | 1,565 | 1,575 | 1,560 | 1,570 | 273,507.536058 | 428,672,421.197249 |
2023-05-15 09:04:00 | 1,570 | 1,575 | 1,565 | 1,575 | 214,330.617196 | 336,536,289.32962 |
2023-05-15 09:05:00 | 1,575 | 1,575 | 1,560 | 1,560 | 236,591.253303 | 371,013,486.316732 |
2023-05-15 09:06:00 | 1,565 | 1,565 | 1,555 | 1,555 | 151,010.210443 | 235,523,247.379012 |
2023-05-15 09:07:00 | 1,560 | 1,565 | 1,555 | 1,560 | 151,167.822781 | 235,570,085.75191 |
2023-05-15 09:08:00 | 1,555 | 1,560 | 1,555 | 1,555 | 30,895.582544 | 48,072,078.867816 |
2023-05-15 09:09:00 | 1,555 | 1,560 | 1,550 | 1,550 | 498,373.73172 | 773,322,723.411295 |
2023-05-15 09:10:00 | 1,550 | 1,560 | 1,550 | 1,555 | 182,709.966098 | 284,095,059.166199 |
2023-05-15 09:11:00 | 1,550 | 1,555 | 1,550 | 1,555 | 63,864.308181 | 99,125,683.320324 |
2023-05-15 09:12:00 | 1,550 | 1,560 | 1,550 | 1,555 | 108,684.214359 | 169,019,804.039784 |
2023-05-15 09:13:00 | 1,560 | 1,560 | 1,555 | 1,555 | 35,018.245413 | 54,498,249.604056 |
2023-05-15 09:14:00 | 1,560 | 1,560 | 1,555 | 1,555 | 54,674.199243 | 85,231,376.387471 |
2023-05-15 09:15:00 | 1,555 | 1,560 | 1,550 | 1,555 | 163,137.133167 | 253,711,187.549171 |
2023-05-15 09:16:00 | 1,550 | 1,555 | 1,545 | 1,555 | 298,279.090396 | 462,207,390.450906 |
2023-05-15 09:17:00 | 1,550 | 1,555 | 1,550 | 1,555 | 59,477.29513 | 92,191,898.730977 |
2023-05-15 09:18:00 | 1,550 | 1,555 | 1,550 | 1,555 | 33,393.163606 | 51,803,977.665016 |
2023-05-15 09:19:00 | 1,550 | 1,555 | 1,550 | 1,550 | 334,106.142808 | 517,881,329.364482 |
2023-05-15 09:20:00 | 1,550 | 1,555 | 1,550 | 1,550 | 153,962.175156 | 238,643,751.60145 |
2023-05-15 09:21:00 | 1,550 | 1,555 | 1,545 | 1,545 | 82,329.464889 | 127,608,706.96111 |
2023-05-15 09:22:00 | 1,545 | 1,555 | 1,545 | 1,555 | 202,876.288118 | 313,921,021.125983 |
2023-05-15 09:23:00 | 1,550 | 1,555 | 1,545 | 1,545 | 123,960.632635 | 192,108,387.014401 |
2023-05-15 09:24:00 | 1,545 | 1,555 | 1,545 | 1,550 | 103,540.082261 | 160,348,101.098318 |
2023-05-15 09:25:00 | 1,555 | 1,555 | 1,550 | 1,550 | 173,519.526915 | 268,989,460.09084 |
2023-05-15 09:26:00 | 1,545 | 1,550 | 1,545 | 1,545 | 104,404.17609 | 161,333,272.333751 |
2023-05-15 09:27:00 | 1,545 | 1,550 | 1,545 | 1,545 | 46,536.147256 | 71,965,401.430001 |
2023-05-15 09:28:00 | 1,550 | 1,550 | 1,545 | 1,550 | 39,451.151392 | 60,987,226.077478 |
2023-05-15 09:29:00 | 1,545 | 1,550 | 1,540 | 1,540 | 224,590.065461 | 346,784,015.48417 |
2023-05-15 09:30:00 | 1,545 | 1,545 | 1,535 | 1,535 | 375,690.707202 | 577,526,700.101114 |
2023-05-15 09:31:00 | 1,535 | 1,540 | 1,535 | 1,535 | 112,501.372466 | 173,001,910.181312 |
2023-05-15 09:32:00 | 1,535 | 1,540 | 1,535 | 1,535 | 65,015.114867 | 99,850,918.508538 |
2023-05-15 09:33:00 | 1,540 | 1,540 | 1,535 | 1,535 | 38,415.966837 | 58,985,325.169376 |
2023-05-15 09:34:00 | 1,535 | 1,540 | 1,535 | 1,540 | 54,665.997047 | 83,915,838.595031 |
2023-05-15 09:35:00 | 1,540 | 1,540 | 1,535 | 1,535 | 189,156.436994 | 290,370,369.086827 |
2023-05-15 09:36:00 | 1,540 | 1,540 | 1,530 | 1,535 | 302,249.473025 | 464,011,461.878576 |
2023-05-15 09:37:00 | 1,540 | 1,540 | 1,535 | 1,535 | 92,372.816763 | 141,792,604.882232 |
2023-05-15 09:38:00 | 1,535 | 1,540 | 1,530 | 1,535 | 221,972.893964 | 340,334,829.610432 |
2023-05-15 09:39:00 | 1,535 | 1,540 | 1,530 | 1,535 | 186,342.189925 | 285,890,641.738685 |
2023-05-15 09:40:00 | 1,530 | 1,535 | 1,530 | 1,535 | 154,638.706279 | 237,051,397.479713 |
2023-05-15 09:41:00 | 1,535 | 1,540 | 1,530 | 1,535 | 173,773.573053 | 266,739,716.783195 |
2023-05-15 09:42:00 | 1,530 | 1,535 | 1,530 | 1,530 | 25,472.812441 | 38,992,615.584401 |
2023-05-15 09:43:00 | 1,535 | 1,535 | 1,530 | 1,530 | 108,799.705029 | 166,503,520.458466 |
2023-05-15 09:44:00 | 1,530 | 1,535 | 1,530 | 1,530 | 284,151.969464 | 434,754,845.938003 |
2023-05-15 09:45:00 | 1,535 | 1,535 | 1,530 | 1,530 | 16,288.98482 | 24,930,902.886081 |
2023-05-15 09:46:00 | 1,530 | 1,535 | 1,525 | 1,535 | 150,308.261021 | 229,993,320.488332 |
2023-05-15 09:47:00 | 1,530 | 1,535 | 1,530 | 1,535 | 20,703.335644 | 31,685,817.841385 |
2023-05-15 09:48:00 | 1,530 | 1,535 | 1,530 | 1,535 | 61,484.47076 | 94,198,143.27278 |
2023-05-15 09:49:00 | 1,535 | 1,535 | 1,530 | 1,530 | 95,170.907046 | 145,633,249.687107 |
2023-05-15 09:50:00 | 1,530 | 1,530 | 1,525 | 1,530 | 191,375.153269 | 292,734,394.473779 |
2023-05-15 09:51:00 | 1,530 | 1,530 | 1,525 | 1,530 | 127,852.670767 | 195,301,792.362925 |
2023-05-15 09:52:00 | 1,530 | 1,530 | 1,525 | 1,525 | 30,021.433327 | 45,864,615.826011 |
2023-05-15 09:53:00 | 1,525 | 1,530 | 1,525 | 1,530 | 26,445.111963 | 40,342,439.561847 |
2023-05-15 09:54:00 | 1,530 | 1,535 | 1,525 | 1,530 | 218,722.10908 | 334,577,764.21516 |
2023-05-15 09:55:00 | 1,530 | 1,530 | 1,525 | 1,525 | 73,690.515389 | 112,566,037.634297 |
2023-05-15 09:56:00 | 1,525 | 1,530 | 1,525 | 1,530 | 128,668.995196 | 196,373,658.308752 |
2023-05-15 09:57:00 | 1,525 | 1,530 | 1,525 | 1,530 | 86,777.594337 | 132,679,264.629828 |
2023-05-15 09:58:00 | 1,530 | 1,540 | 1,530 | 1,535 | 169,102.788012 | 259,559,683.320669 |
2023-05-15 09:59:00 | 1,535 | 1,540 | 1,535 | 1,535 | 46,611.868107 | 71,749,239.288247 |
2023-05-15 10:00:00 | 1,535 | 1,540 | 1,530 | 1,535 | 205,026.645211 | 314,682,154.164326 |
2023-05-15 10:01:00 | 1,535 | 1,535 | 1,530 | 1,535 | 46,017.129978 | 70,636,271.456 |
2023-05-15 10:02:00 | 1,530 | 1,535 | 1,530 | 1,535 | 58,166.160516 | 89,281,195.850307 |
2023-05-15 10:03:00 | 1,535 | 1,540 | 1,535 | 1,540 | 45,339.657369 | 69,680,396.229365 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.