Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-15 10:04:00 | 1,540 | 1,540 | 1,535 | 1,540 | 89,020.413646 | 137,081,788.476045 |
2023-05-15 10:05:00 | 1,540 | 1,540 | 1,535 | 1,540 | 99,140.632088 | 152,665,379.99111 |
2023-05-15 10:06:00 | 1,540 | 1,540 | 1,535 | 1,540 | 63,317.5323 | 97,501,016.488643 |
2023-05-15 10:07:00 | 1,535 | 1,540 | 1,530 | 1,535 | 251,510.411163 | 386,139,585.134596 |
2023-05-15 10:08:00 | 1,535 | 1,535 | 1,530 | 1,530 | 82,851.540578 | 126,863,764.41415 |
2023-05-15 10:09:00 | 1,530 | 1,535 | 1,530 | 1,535 | 35,175.411884 | 53,831,873.54826 |
2023-05-15 10:10:00 | 1,535 | 1,535 | 1,530 | 1,530 | 59,659.859153 | 91,281,938.136012 |
2023-05-15 10:11:00 | 1,530 | 1,535 | 1,530 | 1,535 | 44,777.225618 | 68,621,993.323051 |
2023-05-15 10:12:00 | 1,535 | 1,535 | 1,530 | 1,535 | 7,425.982265 | 11,388,850.203577 |
2023-05-15 10:13:00 | 1,530 | 1,535 | 1,530 | 1,535 | 12,052.846249 | 18,475,597.023018 |
2023-05-15 10:14:00 | 1,535 | 1,535 | 1,530 | 1,535 | 289,989.553393 | 445,048,217.824132 |
2023-05-15 10:15:00 | 1,535 | 1,540 | 1,535 | 1,540 | 49,337.071757 | 75,922,883.597876 |
2023-05-15 10:16:00 | 1,540 | 1,540 | 1,530 | 1,535 | 198,511.621571 | 304,668,341.367559 |
2023-05-15 10:17:00 | 1,535 | 1,540 | 1,530 | 1,540 | 37,487.574336 | 57,513,314.69719 |
2023-05-15 10:18:00 | 1,540 | 1,545 | 1,540 | 1,540 | 43,839.662973 | 67,513,879.835871 |
2023-05-15 10:19:00 | 1,540 | 1,540 | 1,540 | 1,540 | 15,870.236587 | 24,440,164.344273 |
2023-05-15 10:20:00 | 1,540 | 1,545 | 1,540 | 1,545 | 18,784.140892 | 29,003,606.871279 |
2023-05-15 10:21:00 | 1,545 | 1,545 | 1,540 | 1,540 | 45,499.450492 | 70,279,811.667394 |
2023-05-15 10:22:00 | 1,545 | 1,545 | 1,540 | 1,545 | 64,238.047612 | 99,239,112.580375 |
2023-05-15 10:23:00 | 1,545 | 1,550 | 1,540 | 1,545 | 279,105.691305 | 431,215,515.224887 |
2023-05-15 10:24:00 | 1,545 | 1,560 | 1,545 | 1,560 | 257,367.539692 | 399,591,305.234978 |
2023-05-15 10:25:00 | 1,560 | 1,565 | 1,555 | 1,560 | 369,596.842802 | 576,545,852.071552 |
2023-05-15 10:26:00 | 1,565 | 1,565 | 1,560 | 1,565 | 162,796.943091 | 254,725,467.337472 |
2023-05-15 10:27:00 | 1,565 | 1,565 | 1,555 | 1,555 | 267,417.553657 | 417,243,890.926981 |
2023-05-15 10:28:00 | 1,560 | 1,560 | 1,555 | 1,555 | 49,582.997044 | 77,313,556.250843 |
2023-05-15 10:29:00 | 1,555 | 1,560 | 1,555 | 1,555 | 10,137.15392 | 15,811,271.517834 |
2023-05-15 10:30:00 | 1,555 | 1,565 | 1,555 | 1,565 | 186,306.26596 | 291,084,359.830964 |
2023-05-15 10:31:00 | 1,565 | 1,570 | 1,560 | 1,570 | 79,851.030349 | 124,873,951.932215 |
2023-05-15 10:32:00 | 1,570 | 1,570 | 1,565 | 1,570 | 173,112.716534 | 271,696,753.993091 |
2023-05-15 10:33:00 | 1,570 | 1,585 | 1,570 | 1,580 | 324,291.186069 | 511,711,928.535571 |
2023-05-15 10:34:00 | 1,585 | 1,585 | 1,575 | 1,585 | 206,310.491018 | 326,081,033.297605 |
2023-05-15 10:35:00 | 1,580 | 1,595 | 1,580 | 1,595 | 423,157.483381 | 672,152,417.771173 |
2023-05-15 10:36:00 | 1,595 | 1,600 | 1,585 | 1,595 | 461,920.409214 | 736,001,711.536664 |
2023-05-15 10:37:00 | 1,595 | 1,600 | 1,590 | 1,595 | 217,194.331023 | 346,432,959.634374 |
2023-05-15 10:38:00 | 1,595 | 1,600 | 1,590 | 1,595 | 325,691.008667 | 519,428,711.920154 |
2023-05-15 10:39:00 | 1,595 | 1,595 | 1,585 | 1,590 | 264,240.064186 | 419,912,632.177572 |
2023-05-15 10:40:00 | 1,590 | 1,590 | 1,580 | 1,585 | 181,212.688915 | 287,353,922.487093 |
2023-05-15 10:41:00 | 1,580 | 1,585 | 1,575 | 1,575 | 193,380.539742 | 305,285,604.943529 |
2023-05-15 10:42:00 | 1,575 | 1,580 | 1,575 | 1,575 | 199,000.30807 | 314,195,605.212453 |
2023-05-15 10:43:00 | 1,580 | 1,585 | 1,575 | 1,580 | 198,909.003858 | 314,315,709.899562 |
2023-05-15 10:44:00 | 1,575 | 1,585 | 1,575 | 1,580 | 74,068.541163 | 117,017,656.554749 |
2023-05-15 10:45:00 | 1,575 | 1,585 | 1,575 | 1,585 | 172,425.921989 | 272,882,646.674589 |
2023-05-15 10:46:00 | 1,580 | 1,585 | 1,570 | 1,570 | 243,035.054949 | 383,235,674.058809 |
2023-05-15 10:47:00 | 1,575 | 1,580 | 1,570 | 1,580 | 71,423.938818 | 112,455,807.947569 |
2023-05-15 10:48:00 | 1,575 | 1,580 | 1,575 | 1,580 | 133,311.461746 | 210,540,383.65764 |
2023-05-15 10:49:00 | 1,575 | 1,580 | 1,570 | 1,570 | 137,174.104388 | 216,051,515.549029 |
2023-05-15 10:50:00 | 1,575 | 1,580 | 1,570 | 1,575 | 146,376.179439 | 230,538,543.768855 |
2023-05-15 10:51:00 | 1,570 | 1,580 | 1,570 | 1,575 | 47,838.809585 | 75,303,926.193062 |
2023-05-15 10:52:00 | 1,575 | 1,580 | 1,575 | 1,580 | 25,505.375481 | 40,197,006.387018 |
2023-05-15 10:53:00 | 1,580 | 1,590 | 1,580 | 1,590 | 314,234.965868 | 498,681,301.443558 |
2023-05-15 10:54:00 | 1,585 | 1,590 | 1,585 | 1,585 | 233,402.21593 | 370,437,101.867501 |
2023-05-15 10:55:00 | 1,585 | 1,585 | 1,580 | 1,585 | 114,460.434598 | 181,365,231.781049 |
2023-05-15 10:56:00 | 1,585 | 1,585 | 1,575 | 1,575 | 85,972.291346 | 135,866,772.476898 |
2023-05-15 10:57:00 | 1,580 | 1,585 | 1,575 | 1,585 | 99,971.093015 | 157,921,950.204433 |
2023-05-15 10:58:00 | 1,585 | 1,585 | 1,580 | 1,580 | 210,565.572037 | 332,785,936.085188 |
2023-05-15 10:59:00 | 1,580 | 1,585 | 1,580 | 1,585 | 52,750.37395 | 83,443,520.120147 |
2023-05-15 11:00:00 | 1,585 | 1,590 | 1,580 | 1,585 | 94,963.229654 | 150,513,805.616017 |
2023-05-15 11:01:00 | 1,585 | 1,590 | 1,580 | 1,585 | 84,569.205819 | 134,015,199.644997 |
2023-05-15 11:02:00 | 1,585 | 1,590 | 1,580 | 1,590 | 197,942.515274 | 313,789,485.11777 |
2023-05-15 11:03:00 | 1,590 | 1,590 | 1,585 | 1,590 | 60,643.72468 | 96,351,473.879416 |
2023-05-15 11:04:00 | 1,590 | 1,595 | 1,585 | 1,595 | 141,266.744723 | 224,695,305.761295 |
2023-05-15 11:05:00 | 1,590 | 1,595 | 1,585 | 1,585 | 134,112.112152 | 213,214,665.229113 |
2023-05-15 11:06:00 | 1,585 | 1,590 | 1,580 | 1,580 | 157,217.291384 | 249,153,240.243473 |
2023-05-15 11:07:00 | 1,580 | 1,585 | 1,580 | 1,585 | 86,139.615627 | 136,121,624.968492 |
2023-05-15 11:08:00 | 1,585 | 1,585 | 1,580 | 1,585 | 24,663.483933 | 39,085,520.484014 |
2023-05-15 11:09:00 | 1,580 | 1,585 | 1,580 | 1,580 | 25,847.444708 | 40,843,980.146951 |
2023-05-15 11:10:00 | 1,580 | 1,585 | 1,580 | 1,580 | 16,568.607415 | 26,196,308.622741 |
2023-05-15 11:11:00 | 1,585 | 1,585 | 1,580 | 1,580 | 16,013.731301 | 25,331,091.808318 |
2023-05-15 11:12:00 | 1,585 | 1,585 | 1,580 | 1,580 | 19,594.311373 | 30,961,135.473021 |
2023-05-15 11:13:00 | 1,585 | 1,585 | 1,580 | 1,580 | 115,086.324025 | 181,839,826.054168 |
2023-05-15 11:14:00 | 1,580 | 1,580 | 1,575 | 1,580 | 69,507.917588 | 109,820,672.509248 |
2023-05-15 11:15:00 | 1,580 | 1,580 | 1,575 | 1,575 | 93,850.646292 | 147,829,637.454656 |
2023-05-15 11:16:00 | 1,575 | 1,580 | 1,575 | 1,575 | 93,294.315234 | 146,985,862.396289 |
2023-05-15 11:17:00 | 1,575 | 1,580 | 1,570 | 1,575 | 113,619.159967 | 178,936,002.773986 |
2023-05-15 11:18:00 | 1,575 | 1,580 | 1,570 | 1,575 | 90,440.671934 | 142,422,447.076407 |
2023-05-15 11:19:00 | 1,570 | 1,575 | 1,570 | 1,575 | 54,741.555637 | 85,963,638.928616 |
2023-05-15 11:20:00 | 1,575 | 1,580 | 1,575 | 1,575 | 115,657.746108 | 182,171,401.778129 |
2023-05-15 11:21:00 | 1,575 | 1,580 | 1,570 | 1,575 | 45,128.849891 | 71,077,308.801833 |
2023-05-15 11:22:00 | 1,575 | 1,580 | 1,575 | 1,580 | 28,527.36833 | 44,953,156.791825 |
2023-05-15 11:23:00 | 1,580 | 1,580 | 1,575 | 1,580 | 56,601.174438 | 89,409,760.246387 |
2023-05-15 11:24:00 | 1,580 | 1,585 | 1,575 | 1,580 | 125,616.132707 | 198,547,300.800991 |
2023-05-15 11:25:00 | 1,580 | 1,585 | 1,580 | 1,585 | 13,163.017149 | 20,807,135.046918 |
2023-05-15 11:26:00 | 1,580 | 1,585 | 1,580 | 1,585 | 28,863.007416 | 45,612,807.554269 |
2023-05-15 11:27:00 | 1,580 | 1,580 | 1,575 | 1,575 | 55,249.224683 | 87,250,252.892626 |
2023-05-15 11:28:00 | 1,575 | 1,575 | 1,575 | 1,575 | 5,105.871344 | 8,041,747.366895 |
2023-05-15 11:29:00 | 1,580 | 1,580 | 1,580 | 1,580 | 63,557.711539 | 100,421,184.231683 |
2023-05-15 11:30:00 | 1,585 | 1,585 | 1,575 | 1,580 | 67,057.736043 | 105,912,027.290406 |
2023-05-15 11:31:00 | 1,580 | 1,580 | 1,575 | 1,575 | 7,774.363801 | 12,263,707.629454 |
2023-05-15 11:32:00 | 1,580 | 1,580 | 1,575 | 1,580 | 6,453.049453 | 10,164,290.299474 |
2023-05-15 11:33:00 | 1,580 | 1,580 | 1,575 | 1,575 | 7,086.69902 | 11,173,728.288153 |
2023-05-15 11:34:00 | 1,575 | 1,585 | 1,575 | 1,585 | 96,601.360327 | 152,651,492.434413 |
2023-05-15 11:35:00 | 1,580 | 1,585 | 1,580 | 1,585 | 4,579.23693 | 7,251,065.420369 |
2023-05-15 11:36:00 | 1,580 | 1,585 | 1,580 | 1,580 | 2,471.233546 | 3,914,663.652734 |
2023-05-15 11:37:00 | 1,585 | 1,590 | 1,585 | 1,590 | 181,175.40551 | 287,382,519.22734 |
2023-05-15 11:38:00 | 1,590 | 1,595 | 1,585 | 1,590 | 161,500.152185 | 256,872,204.034738 |
2023-05-15 11:39:00 | 1,590 | 1,595 | 1,585 | 1,590 | 69,360.587073 | 110,298,209.374155 |
2023-05-15 11:40:00 | 1,590 | 1,595 | 1,585 | 1,590 | 46,124.601335 | 73,350,990.982451 |
2023-05-15 11:41:00 | 1,595 | 1,595 | 1,590 | 1,590 | 42,790.268646 | 68,116,893.732703 |
2023-05-15 11:42:00 | 1,595 | 1,595 | 1,590 | 1,595 | 34,596.628287 | 55,180,641.373855 |
2023-05-15 11:43:00 | 1,595 | 1,600 | 1,590 | 1,595 | 182,418.004925 | 290,964,502.271486 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.