Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-15 11:44:00 | 1,595 | 1,605 | 1,595 | 1,605 | 318,146.007328 | 509,075,084.044786 |
2023-05-15 11:45:00 | 1,605 | 1,605 | 1,600 | 1,605 | 389,891.938006 | 624,924,728.403605 |
2023-05-15 11:46:00 | 1,605 | 1,620 | 1,600 | 1,615 | 735,222.859781 | 1,185,823,168.488576 |
2023-05-15 11:47:00 | 1,615 | 1,620 | 1,610 | 1,615 | 583,806.197307 | 943,437,289.983311 |
2023-05-15 11:48:00 | 1,615 | 1,625 | 1,610 | 1,620 | 312,392.492599 | 505,233,244.308143 |
2023-05-15 11:49:00 | 1,620 | 1,625 | 1,620 | 1,625 | 203,752.614576 | 330,771,851.070483 |
2023-05-15 11:50:00 | 1,620 | 1,625 | 1,615 | 1,620 | 300,631.502069 | 487,013,403.362653 |
2023-05-15 11:51:00 | 1,620 | 1,625 | 1,615 | 1,625 | 355,816.33349 | 577,253,707.352561 |
2023-05-15 11:52:00 | 1,625 | 1,625 | 1,620 | 1,625 | 51,612.830416 | 83,736,167.970503 |
2023-05-15 11:53:00 | 1,620 | 1,625 | 1,620 | 1,625 | 263,711.85079 | 428,417,277.238192 |
2023-05-15 11:54:00 | 1,625 | 1,635 | 1,620 | 1,630 | 444,116.64402 | 723,080,371.248336 |
2023-05-15 11:55:00 | 1,630 | 1,640 | 1,625 | 1,630 | 821,222.257975 | 1,341,844,024.951846 |
2023-05-15 11:56:00 | 1,625 | 1,630 | 1,625 | 1,630 | 175,838.904533 | 286,130,663.395627 |
2023-05-15 11:57:00 | 1,625 | 1,630 | 1,620 | 1,625 | 357,092.592496 | 580,212,355.512115 |
2023-05-15 11:58:00 | 1,625 | 1,630 | 1,620 | 1,625 | 100,213.862459 | 162,754,070.451854 |
2023-05-15 11:59:00 | 1,625 | 1,630 | 1,620 | 1,630 | 247,673.26608 | 402,499,329.496254 |
2023-05-15 12:00:00 | 1,630 | 1,630 | 1,620 | 1,625 | 237,192.596669 | 385,402,832.999512 |
2023-05-15 12:01:00 | 1,625 | 1,635 | 1,625 | 1,635 | 242,035.449314 | 394,503,141.171026 |
2023-05-15 12:02:00 | 1,635 | 1,635 | 1,625 | 1,630 | 425,975.964705 | 694,297,733.648957 |
2023-05-15 12:03:00 | 1,630 | 1,635 | 1,620 | 1,625 | 217,091.127913 | 353,054,303.618313 |
2023-05-15 12:04:00 | 1,625 | 1,630 | 1,620 | 1,620 | 93,225.769382 | 151,449,053.730792 |
2023-05-15 12:05:00 | 1,620 | 1,625 | 1,615 | 1,620 | 365,546.544105 | 592,171,628.479017 |
2023-05-15 12:06:00 | 1,620 | 1,620 | 1,615 | 1,620 | 117,890.39674 | 190,942,230.864678 |
2023-05-15 12:07:00 | 1,625 | 1,625 | 1,615 | 1,615 | 60,940.725992 | 98,726,187.49223 |
2023-05-15 12:08:00 | 1,620 | 1,625 | 1,615 | 1,625 | 70,860.749256 | 114,818,390.291404 |
2023-05-15 12:09:00 | 1,620 | 1,625 | 1,615 | 1,625 | 70,147.283825 | 113,638,162.393711 |
2023-05-15 12:10:00 | 1,625 | 1,630 | 1,625 | 1,625 | 179,452.044535 | 291,612,820.043925 |
2023-05-15 12:11:00 | 1,625 | 1,630 | 1,625 | 1,625 | 134,586.109695 | 218,819,456.387389 |
2023-05-15 12:12:00 | 1,625 | 1,630 | 1,620 | 1,625 | 91,671.85854 | 148,956,462.431815 |
2023-05-15 12:13:00 | 1,625 | 1,635 | 1,625 | 1,635 | 271,413.851165 | 442,572,043.454196 |
2023-05-15 12:14:00 | 1,635 | 1,635 | 1,625 | 1,630 | 106,901.642359 | 174,289,814.232227 |
2023-05-15 12:15:00 | 1,630 | 1,630 | 1,625 | 1,630 | 76,447.230461 | 124,596,266.942285 |
2023-05-15 12:16:00 | 1,630 | 1,630 | 1,625 | 1,630 | 45,623.429947 | 74,312,387.855346 |
2023-05-15 12:17:00 | 1,630 | 1,635 | 1,630 | 1,635 | 206,717.779042 | 337,681,253.317584 |
2023-05-15 12:18:00 | 1,635 | 1,640 | 1,630 | 1,635 | 340,035.776924 | 556,081,854.28039 |
2023-05-15 12:19:00 | 1,635 | 1,640 | 1,630 | 1,635 | 76,210.23822 | 124,582,339.599304 |
2023-05-15 12:20:00 | 1,635 | 1,635 | 1,630 | 1,630 | 71,857.392297 | 117,351,130.051576 |
2023-05-15 12:21:00 | 1,630 | 1,635 | 1,625 | 1,635 | 226,794.129334 | 369,692,253.747304 |
2023-05-15 12:22:00 | 1,635 | 1,635 | 1,625 | 1,630 | 191,342.631567 | 311,916,376.561195 |
2023-05-15 12:23:00 | 1,635 | 1,635 | 1,625 | 1,630 | 103,584.969462 | 168,790,480.647894 |
2023-05-15 12:24:00 | 1,630 | 1,630 | 1,625 | 1,630 | 28,095.753612 | 45,769,670.940533 |
2023-05-15 12:25:00 | 1,625 | 1,630 | 1,625 | 1,630 | 162,333.855585 | 264,491,248.599288 |
2023-05-15 12:26:00 | 1,635 | 1,640 | 1,635 | 1,635 | 266,727.822718 | 436,105,229.476655 |
2023-05-15 12:27:00 | 1,640 | 1,640 | 1,630 | 1,640 | 153,892.211006 | 251,657,121.622902 |
2023-05-15 12:28:00 | 1,640 | 1,645 | 1,635 | 1,640 | 251,644.606804 | 412,654,568.806783 |
2023-05-15 12:29:00 | 1,645 | 1,655 | 1,640 | 1,650 | 907,352.207692 | 1,495,370,479.577706 |
2023-05-15 12:30:00 | 1,650 | 1,655 | 1,645 | 1,650 | 333,329.718803 | 549,582,772.44799 |
2023-05-15 12:31:00 | 1,650 | 1,655 | 1,645 | 1,655 | 342,945.866298 | 566,255,929.337538 |
2023-05-15 12:32:00 | 1,650 | 1,655 | 1,645 | 1,645 | 265,295.879969 | 437,851,999.486394 |
2023-05-15 12:33:00 | 1,645 | 1,650 | 1,640 | 1,650 | 269,197.282919 | 442,876,409.003735 |
2023-05-15 12:34:00 | 1,645 | 1,650 | 1,645 | 1,645 | 98,052.814773 | 161,505,303.958359 |
2023-05-15 12:35:00 | 1,650 | 1,655 | 1,645 | 1,650 | 127,994.734722 | 211,151,532.433606 |
2023-05-15 12:36:00 | 1,650 | 1,655 | 1,645 | 1,655 | 85,383.812666 | 141,007,338.777609 |
2023-05-15 12:37:00 | 1,650 | 1,655 | 1,650 | 1,655 | 89,801.042085 | 148,253,623.602312 |
2023-05-15 12:38:00 | 1,650 | 1,660 | 1,650 | 1,655 | 237,975.761912 | 393,792,945.097452 |
2023-05-15 12:39:00 | 1,655 | 1,660 | 1,650 | 1,655 | 196,450.494095 | 325,150,520.602089 |
2023-05-15 12:40:00 | 1,650 | 1,655 | 1,650 | 1,655 | 207,908.33992 | 344,016,594.636437 |
2023-05-15 12:41:00 | 1,655 | 1,660 | 1,650 | 1,655 | 140,342.574767 | 232,834,613.298419 |
2023-05-15 12:42:00 | 1,660 | 1,670 | 1,655 | 1,670 | 577,220.308048 | 960,496,154.173665 |
2023-05-15 12:43:00 | 1,670 | 1,670 | 1,660 | 1,660 | 784,826.023536 | 1,308,878,935.31202 |
2023-05-15 12:44:00 | 1,660 | 1,670 | 1,660 | 1,665 | 197,779.167266 | 329,083,602.752188 |
2023-05-15 12:45:00 | 1,665 | 1,665 | 1,660 | 1,665 | 122,373.147917 | 203,661,333.089597 |
2023-05-15 12:46:00 | 1,665 | 1,670 | 1,660 | 1,670 | 155,083.109203 | 258,389,055.097945 |
2023-05-15 12:47:00 | 1,670 | 1,670 | 1,665 | 1,665 | 239,534.117261 | 399,165,310.955918 |
2023-05-15 12:48:00 | 1,665 | 1,670 | 1,655 | 1,660 | 287,400.040155 | 477,605,544.794406 |
2023-05-15 12:49:00 | 1,660 | 1,665 | 1,660 | 1,660 | 119,296.586137 | 198,189,716.373558 |
2023-05-15 12:50:00 | 1,660 | 1,665 | 1,660 | 1,660 | 99,985.249797 | 166,181,230.122327 |
2023-05-15 12:51:00 | 1,660 | 1,670 | 1,660 | 1,670 | 138,260.41182 | 230,226,103.254211 |
2023-05-15 12:52:00 | 1,670 | 1,675 | 1,665 | 1,670 | 312,014.107823 | 521,431,120.89787 |
2023-05-15 12:53:00 | 1,670 | 1,675 | 1,665 | 1,670 | 426,061.144178 | 711,481,841.645762 |
2023-05-15 12:54:00 | 1,670 | 1,675 | 1,665 | 1,670 | 230,388.849754 | 384,736,996.247255 |
2023-05-15 12:55:00 | 1,670 | 1,670 | 1,665 | 1,670 | 95,767.737598 | 159,893,080.546097 |
2023-05-15 12:56:00 | 1,670 | 1,670 | 1,665 | 1,670 | 196,794.428531 | 328,618,960.79245 |
2023-05-15 12:57:00 | 1,670 | 1,675 | 1,665 | 1,665 | 101,559.706174 | 169,565,977.052946 |
2023-05-15 12:58:00 | 1,665 | 1,670 | 1,650 | 1,655 | 591,464.305935 | 981,198,230.499744 |
2023-05-15 12:59:00 | 1,650 | 1,660 | 1,650 | 1,650 | 366,534.541077 | 606,557,431.637831 |
2023-05-15 13:00:00 | 1,650 | 1,655 | 1,645 | 1,650 | 388,622.791837 | 641,385,814.749602 |
2023-05-15 13:01:00 | 1,655 | 1,655 | 1,645 | 1,650 | 271,195.509631 | 447,754,951.714043 |
2023-05-15 13:02:00 | 1,650 | 1,650 | 1,640 | 1,645 | 387,276.518534 | 636,940,874.223028 |
2023-05-15 13:03:00 | 1,645 | 1,650 | 1,645 | 1,645 | 69,250.154536 | 113,942,726.024902 |
2023-05-15 13:04:00 | 1,645 | 1,650 | 1,640 | 1,640 | 163,047.502413 | 268,117,691.021079 |
2023-05-15 13:05:00 | 1,640 | 1,650 | 1,640 | 1,645 | 214,329.536981 | 352,533,709.59484 |
2023-05-15 13:06:00 | 1,645 | 1,655 | 1,645 | 1,650 | 343,247.987878 | 566,348,963.38966 |
2023-05-15 13:07:00 | 1,650 | 1,655 | 1,645 | 1,645 | 123,250.284745 | 202,886,834.73277 |
2023-05-15 13:08:00 | 1,645 | 1,650 | 1,640 | 1,645 | 224,809.543782 | 369,784,340.693359 |
2023-05-15 13:09:00 | 1,645 | 1,650 | 1,640 | 1,645 | 58,755.040634 | 96,639,195.83892 |
2023-05-15 13:10:00 | 1,645 | 1,650 | 1,640 | 1,645 | 111,451.169157 | 183,317,190.857096 |
2023-05-15 13:11:00 | 1,645 | 1,650 | 1,645 | 1,645 | 20,825.218202 | 34,267,428.348274 |
2023-05-15 13:12:00 | 1,645 | 1,650 | 1,645 | 1,645 | 81,303.799891 | 133,764,819.289113 |
2023-05-15 13:13:00 | 1,645 | 1,650 | 1,645 | 1,645 | 52,154.471165 | 85,849,959.041744 |
2023-05-15 13:14:00 | 1,650 | 1,650 | 1,645 | 1,645 | 18,401.008809 | 30,292,855.287089 |
2023-05-15 13:15:00 | 1,645 | 1,650 | 1,645 | 1,650 | 232,465.366435 | 383,532,466.192655 |
2023-05-15 13:16:00 | 1,650 | 1,655 | 1,645 | 1,655 | 19,473.889473 | 32,176,346.477078 |
2023-05-15 13:17:00 | 1,655 | 1,655 | 1,650 | 1,655 | 30,670.691328 | 50,684,250.195184 |
2023-05-15 13:18:00 | 1,650 | 1,655 | 1,645 | 1,645 | 93,951.869252 | 155,036,807.891346 |
2023-05-15 13:19:00 | 1,645 | 1,650 | 1,640 | 1,640 | 177,455.725619 | 291,522,167.285655 |
2023-05-15 13:20:00 | 1,640 | 1,645 | 1,635 | 1,635 | 334,733.723785 | 548,008,296.387255 |
2023-05-15 13:21:00 | 1,635 | 1,640 | 1,630 | 1,640 | 239,103.067329 | 390,890,404.725571 |
2023-05-15 13:22:00 | 1,640 | 1,640 | 1,635 | 1,635 | 51,677.212003 | 84,576,999.508684 |
2023-05-15 13:23:00 | 1,635 | 1,640 | 1,630 | 1,635 | 265,873.537733 | 434,579,239.72333 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.