Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-15 13:24:00 | 1,635 | 1,640 | 1,630 | 1,630 | 85,741.776825 | 140,145,203.242092 |
2023-05-15 13:25:00 | 1,635 | 1,640 | 1,630 | 1,640 | 123,666.699302 | 202,197,504.100456 |
2023-05-15 13:26:00 | 1,640 | 1,640 | 1,635 | 1,640 | 44,333.555322 | 72,613,356.760538 |
2023-05-15 13:27:00 | 1,635 | 1,640 | 1,635 | 1,635 | 57,155.18552 | 93,467,056.61579 |
2023-05-15 13:28:00 | 1,635 | 1,640 | 1,630 | 1,640 | 144,428.264414 | 236,117,926.432218 |
2023-05-15 13:29:00 | 1,640 | 1,640 | 1,635 | 1,640 | 25,288.29529 | 41,398,385.148933 |
2023-05-15 13:30:00 | 1,640 | 1,640 | 1,635 | 1,635 | 104,570.605979 | 171,044,615.48411 |
2023-05-15 13:31:00 | 1,635 | 1,635 | 1,630 | 1,630 | 67,350.236657 | 110,036,841.563108 |
2023-05-15 13:32:00 | 1,635 | 1,635 | 1,625 | 1,630 | 463,385.278565 | 755,264,982.626043 |
2023-05-15 13:33:00 | 1,625 | 1,630 | 1,625 | 1,630 | 168,472.240086 | 274,269,028.187756 |
2023-05-15 13:34:00 | 1,625 | 1,630 | 1,625 | 1,630 | 43,298.1071 | 70,445,163.709155 |
2023-05-15 13:35:00 | 1,625 | 1,630 | 1,625 | 1,625 | 54,692.861049 | 88,941,207.529205 |
2023-05-15 13:36:00 | 1,625 | 1,630 | 1,625 | 1,630 | 31,715.89722 | 51,646,329.060502 |
2023-05-15 13:37:00 | 1,630 | 1,635 | 1,625 | 1,630 | 262,284.0966 | 427,490,084.423473 |
2023-05-15 13:38:00 | 1,630 | 1,635 | 1,630 | 1,635 | 23,068.746617 | 37,639,311.566835 |
2023-05-15 13:39:00 | 1,635 | 1,635 | 1,630 | 1,635 | 55,885.522198 | 91,324,845.699523 |
2023-05-15 13:40:00 | 1,635 | 1,635 | 1,630 | 1,630 | 45,190.596282 | 73,839,481.873685 |
2023-05-15 13:41:00 | 1,630 | 1,635 | 1,630 | 1,630 | 68,238.039716 | 111,249,653.814742 |
2023-05-15 13:42:00 | 1,630 | 1,635 | 1,630 | 1,630 | 84,358.039878 | 137,504,151.096777 |
2023-05-15 13:43:00 | 1,635 | 1,635 | 1,630 | 1,635 | 21,695.066628 | 35,380,237.908834 |
2023-05-15 13:44:00 | 1,635 | 1,635 | 1,630 | 1,630 | 37,038.448121 | 60,470,717.355622 |
2023-05-15 13:45:00 | 1,630 | 1,635 | 1,630 | 1,630 | 25,445.884003 | 41,501,767.420756 |
2023-05-15 13:46:00 | 1,635 | 1,635 | 1,630 | 1,635 | 17,348.767505 | 28,344,417.521455 |
2023-05-15 13:47:00 | 1,635 | 1,640 | 1,630 | 1,640 | 143,086.610161 | 233,904,251.221394 |
2023-05-15 13:48:00 | 1,635 | 1,640 | 1,635 | 1,640 | 39,472.100197 | 64,728,885.984455 |
2023-05-15 13:49:00 | 1,640 | 1,640 | 1,635 | 1,640 | 28,288.373377 | 46,379,561.179918 |
2023-05-15 13:50:00 | 1,640 | 1,640 | 1,635 | 1,640 | 53,487.538967 | 87,708,806.220606 |
2023-05-15 13:51:00 | 1,640 | 1,640 | 1,635 | 1,635 | 15,048.469724 | 24,675,963.53369 |
2023-05-15 13:52:00 | 1,635 | 1,645 | 1,635 | 1,640 | 81,935.327692 | 134,352,762.692319 |
2023-05-15 13:53:00 | 1,640 | 1,645 | 1,640 | 1,645 | 64,982.042414 | 106,885,370.788509 |
2023-05-15 13:54:00 | 1,645 | 1,645 | 1,640 | 1,640 | 88,482.889128 | 145,407,631.587289 |
2023-05-15 13:55:00 | 1,645 | 1,645 | 1,640 | 1,640 | 8,751.245129 | 14,368,653.780023 |
2023-05-15 13:56:00 | 1,640 | 1,645 | 1,640 | 1,640 | 49,676.515007 | 81,472,545.762253 |
2023-05-15 13:57:00 | 1,645 | 1,645 | 1,640 | 1,640 | 20,213.884914 | 33,180,732.751793 |
2023-05-15 13:58:00 | 1,645 | 1,645 | 1,635 | 1,635 | 137,272.122217 | 225,103,837.860708 |
2023-05-15 13:59:00 | 1,635 | 1,640 | 1,635 | 1,640 | 15,932.617665 | 26,058,612.828779 |
2023-05-15 14:00:00 | 1,640 | 1,645 | 1,635 | 1,640 | 272,070.308736 | 446,266,770.579413 |
2023-05-15 14:01:00 | 1,640 | 1,645 | 1,640 | 1,640 | 85,943.120689 | 140,993,451.319472 |
2023-05-15 14:02:00 | 1,640 | 1,640 | 1,635 | 1,640 | 28,947.377136 | 47,463,824.151926 |
2023-05-15 14:03:00 | 1,640 | 1,640 | 1,635 | 1,635 | 53,905.701666 | 88,215,400.238195 |
2023-05-15 14:04:00 | 1,635 | 1,640 | 1,635 | 1,635 | 60,757.42273 | 99,346,234.835802 |
2023-05-15 14:05:00 | 1,635 | 1,640 | 1,635 | 1,640 | 63,355.585772 | 103,878,635.141432 |
2023-05-15 14:06:00 | 1,640 | 1,645 | 1,640 | 1,645 | 25,070.782827 | 41,133,540.410049 |
2023-05-15 14:07:00 | 1,645 | 1,645 | 1,640 | 1,645 | 60,904.559181 | 100,138,490.622291 |
2023-05-15 14:08:00 | 1,645 | 1,650 | 1,640 | 1,645 | 198,464.33999 | 326,553,232.374041 |
2023-05-15 14:09:00 | 1,650 | 1,650 | 1,645 | 1,650 | 36,414.307237 | 60,081,999.673959 |
2023-05-15 14:10:00 | 1,650 | 1,655 | 1,645 | 1,655 | 107,671.064508 | 177,722,467.347258 |
2023-05-15 14:11:00 | 1,655 | 1,655 | 1,650 | 1,650 | 270,907.682069 | 447,394,576.415799 |
2023-05-15 14:12:00 | 1,655 | 1,655 | 1,645 | 1,645 | 55,712.227236 | 91,920,176.78725 |
2023-05-15 14:13:00 | 1,645 | 1,650 | 1,645 | 1,645 | 189,214.931601 | 311,716,304.413595 |
2023-05-15 14:14:00 | 1,645 | 1,645 | 1,640 | 1,640 | 12,106.673096 | 19,898,766.743329 |
2023-05-15 14:15:00 | 1,645 | 1,645 | 1,640 | 1,640 | 44,509.166269 | 73,005,281.798843 |
2023-05-15 14:16:00 | 1,640 | 1,645 | 1,635 | 1,640 | 249,611.862758 | 409,333,165.782332 |
2023-05-15 14:17:00 | 1,640 | 1,645 | 1,635 | 1,640 | 12,743.008892 | 20,904,419.837627 |
2023-05-15 14:18:00 | 1,640 | 1,645 | 1,640 | 1,640 | 22,824.354551 | 37,439,963.97853 |
2023-05-15 14:19:00 | 1,640 | 1,645 | 1,640 | 1,645 | 14,164.271774 | 23,242,461.960914 |
2023-05-15 14:20:00 | 1,645 | 1,645 | 1,640 | 1,645 | 36,084.199214 | 59,342,459.364683 |
2023-05-15 14:21:00 | 1,645 | 1,645 | 1,640 | 1,645 | 97,176.302052 | 159,821,922.556792 |
2023-05-15 14:22:00 | 1,650 | 1,650 | 1,645 | 1,645 | 3,949.813662 | 6,516,058.545663 |
2023-05-15 14:23:00 | 1,645 | 1,650 | 1,645 | 1,645 | 72,872.667696 | 119,896,005.277516 |
2023-05-15 14:24:00 | 1,645 | 1,650 | 1,640 | 1,640 | 195,667.357249 | 321,044,889.796203 |
2023-05-15 14:25:00 | 1,635 | 1,640 | 1,635 | 1,635 | 50,970.281629 | 83,347,817.855617 |
2023-05-15 14:26:00 | 1,640 | 1,640 | 1,635 | 1,635 | 31,307.661344 | 51,275,188.22626 |
2023-05-15 14:27:00 | 1,635 | 1,640 | 1,635 | 1,635 | 32,991.752552 | 53,965,577.991257 |
2023-05-15 14:28:00 | 1,640 | 1,640 | 1,635 | 1,635 | 67,849.966476 | 110,938,417.415132 |
2023-05-15 14:29:00 | 1,635 | 1,640 | 1,635 | 1,640 | 75,634.271102 | 123,678,198.948296 |
2023-05-15 14:30:00 | 1,640 | 1,645 | 1,635 | 1,640 | 81,550.117181 | 133,747,598.887507 |
2023-05-15 14:31:00 | 1,640 | 1,645 | 1,635 | 1,640 | 116,505.828695 | 191,068,555.742515 |
2023-05-15 14:32:00 | 1,640 | 1,640 | 1,635 | 1,640 | 28,274.300413 | 46,369,485.888976 |
2023-05-15 14:33:00 | 1,640 | 1,645 | 1,635 | 1,645 | 48,237.528337 | 79,159,118.905007 |
2023-05-15 14:34:00 | 1,645 | 1,645 | 1,640 | 1,645 | 22,756.078788 | 37,411,600.840541 |
2023-05-15 14:35:00 | 1,645 | 1,645 | 1,645 | 1,645 | 8,403.430108 | 13,823,642.527265 |
2023-05-15 14:36:00 | 1,645 | 1,645 | 1,640 | 1,645 | 8,874.356753 | 14,569,906.040298 |
2023-05-15 14:37:00 | 1,640 | 1,645 | 1,640 | 1,640 | 10,144.886592 | 16,648,027.587507 |
2023-05-15 14:38:00 | 1,640 | 1,645 | 1,640 | 1,640 | 101,209.483666 | 165,983,857.162837 |
2023-05-15 14:39:00 | 1,640 | 1,645 | 1,635 | 1,640 | 69,280.24256 | 113,738,694.376699 |
2023-05-15 14:40:00 | 1,640 | 1,645 | 1,640 | 1,640 | 31,230.506269 | 51,218,513.188527 |
2023-05-15 14:41:00 | 1,645 | 1,645 | 1,640 | 1,645 | 72,044.647267 | 118,511,214.573975 |
2023-05-15 14:42:00 | 1,645 | 1,645 | 1,640 | 1,640 | 16,113.582001 | 26,459,279.387497 |
2023-05-15 14:43:00 | 1,640 | 1,650 | 1,640 | 1,650 | 86,155.155222 | 141,647,607.041788 |
2023-05-15 14:44:00 | 1,650 | 1,655 | 1,645 | 1,655 | 115,100.406585 | 189,968,209.675263 |
2023-05-15 14:45:00 | 1,655 | 1,655 | 1,645 | 1,650 | 73,320.737444 | 121,099,064.897877 |
2023-05-15 14:46:00 | 1,655 | 1,655 | 1,645 | 1,650 | 163,817.466099 | 270,625,992.422945 |
2023-05-15 14:47:00 | 1,650 | 1,650 | 1,645 | 1,645 | 11,170.738416 | 18,406,939.179987 |
2023-05-15 14:48:00 | 1,645 | 1,650 | 1,645 | 1,645 | 20,745.017963 | 34,125,584.944946 |
2023-05-15 14:49:00 | 1,645 | 1,650 | 1,645 | 1,650 | 26,290.365094 | 43,316,931.738117 |
2023-05-15 14:50:00 | 1,650 | 1,650 | 1,645 | 1,645 | 13,954.031903 | 22,986,558.786258 |
2023-05-15 14:51:00 | 1,645 | 1,650 | 1,645 | 1,645 | 10,365.544476 | 17,051,714.613993 |
2023-05-15 14:52:00 | 1,645 | 1,650 | 1,645 | 1,645 | 16,112.544763 | 26,563,051.530669 |
2023-05-15 14:53:00 | 1,645 | 1,650 | 1,645 | 1,645 | 35,387.11602 | 58,212,119.147267 |
2023-05-15 14:54:00 | 1,645 | 1,650 | 1,645 | 1,645 | 11,806.983493 | 19,427,533.855323 |
2023-05-15 14:55:00 | 1,645 | 1,650 | 1,645 | 1,645 | 14,246.426922 | 23,440,042.086019 |
2023-05-15 14:56:00 | 1,650 | 1,650 | 1,645 | 1,650 | 41,180.749911 | 67,946,631.371276 |
2023-05-15 14:57:00 | 1,645 | 1,645 | 1,640 | 1,645 | 116,445.661319 | 191,539,294.663014 |
2023-05-15 14:58:00 | 1,640 | 1,645 | 1,640 | 1,640 | 28,993.223302 | 47,552,640.86469 |
2023-05-15 14:59:00 | 1,645 | 1,645 | 1,640 | 1,645 | 71,627.537038 | 117,749,766.324983 |
2023-05-15 15:00:00 | 1,645 | 1,645 | 1,640 | 1,640 | 135,102.219752 | 222,188,856.604081 |
2023-05-15 15:01:00 | 1,645 | 1,645 | 1,635 | 1,640 | 114,901.875229 | 188,431,578.558314 |
2023-05-15 15:02:00 | 1,635 | 1,645 | 1,635 | 1,645 | 77,177.891434 | 126,621,635.019371 |
2023-05-15 15:03:00 | 1,645 | 1,645 | 1,640 | 1,640 | 20,220.222351 | 33,165,929.403647 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.