Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 495
5.52k
| high
float64 496
5.52k
| low
float64 495
5.5k
| close
float64 496
5.51k
| volume
float64 0
13.1M
| value
float64 0
25.9B
|
|---|---|---|---|---|---|---|
2023-05-05 15:09:00
| 1,710
| 1,710
| 1,710
| 1,710
| 16,602.099806
| 28,389,590.668876
|
2023-05-05 15:10:00
| 1,710
| 1,715
| 1,710
| 1,710
| 14,563.220649
| 24,911,410.943055
|
2023-05-05 15:11:00
| 1,710
| 1,710
| 1,705
| 1,705
| 17,602.218918
| 30,084,224.107871
|
2023-05-05 15:12:00
| 1,710
| 1,710
| 1,705
| 1,705
| 16,746.272828
| 28,574,130.804419
|
2023-05-05 15:13:00
| 1,710
| 1,710
| 1,710
| 1,710
| 42,044.828311
| 71,896,656.411793
|
2023-05-05 15:14:00
| 1,710
| 1,710
| 1,705
| 1,705
| 15,370.514151
| 26,283,563.943703
|
2023-05-05 15:15:00
| 1,705
| 1,710
| 1,705
| 1,710
| 12,986.488452
| 22,200,477.165816
|
2023-05-05 15:16:00
| 1,715
| 1,715
| 1,710
| 1,710
| 11,024.65897
| 18,859,071.753607
|
2023-05-05 15:17:00
| 1,710
| 1,710
| 1,710
| 1,710
| 2,423.53115
| 4,144,238.267338
|
2023-05-05 15:18:00
| 1,710
| 1,715
| 1,710
| 1,710
| 42,170.538512
| 72,159,630.500071
|
2023-05-05 15:19:00
| 1,710
| 1,715
| 1,705
| 1,705
| 17,574.310142
| 30,010,683.299583
|
2023-05-05 15:20:00
| 1,710
| 1,710
| 1,705
| 1,710
| 1,605.801682
| 2,745,905.339069
|
2023-05-05 15:21:00
| 1,705
| 1,710
| 1,705
| 1,710
| 8,837.903766
| 15,092,226.460699
|
2023-05-05 15:22:00
| 1,710
| 1,715
| 1,705
| 1,715
| 47,661.453256
| 81,496,992.449275
|
2023-05-05 15:23:00
| 1,715
| 1,715
| 1,710
| 1,710
| 3,768.931257
| 6,447,671.747541
|
2023-05-05 15:24:00
| 1,715
| 1,715
| 1,705
| 1,710
| 34,418.672223
| 58,868,696.237806
|
2023-05-05 15:25:00
| 1,710
| 1,710
| 1,705
| 1,710
| 25,410.014531
| 43,450,781.846997
|
2023-05-05 15:26:00
| 1,710
| 1,710
| 1,705
| 1,710
| 7,658.76752
| 13,094,895.473296
|
2023-05-05 15:27:00
| 1,710
| 1,710
| 1,710
| 1,710
| 9,196.431697
| 15,725,898.202503
|
2023-05-05 15:28:00
| 1,710
| 1,710
| 1,705
| 1,710
| 2,431.270788
| 4,152,960.231296
|
2023-05-05 15:29:00
| 1,705
| 1,710
| 1,705
| 1,710
| 6,284.487554
| 10,736,768.038746
|
2023-05-05 15:30:00
| 1,710
| 1,710
| 1,705
| 1,710
| 7,804.096988
| 13,319,707.258375
|
2023-05-05 15:31:00
| 1,710
| 1,710
| 1,705
| 1,705
| 24,698.745186
| 42,140,519.312386
|
2023-05-05 15:32:00
| 1,705
| 1,710
| 1,705
| 1,710
| 993.195863
| 1,697,455.277199
|
2023-05-05 15:33:00
| 1,710
| 1,710
| 1,705
| 1,705
| 6,940.046858
| 11,865,265.748851
|
2023-05-05 15:34:00
| 1,705
| 1,710
| 1,705
| 1,710
| 9,211.4456
| 15,739,864.114221
|
2023-05-05 15:35:00
| 1,705
| 1,710
| 1,705
| 1,710
| 603.663034
| 1,030,357.910718
|
2023-05-05 15:36:00
| 1,710
| 1,710
| 1,705
| 1,710
| 56,225.302102
| 96,100,012.746622
|
2023-05-05 15:37:00
| 1,710
| 1,710
| 1,705
| 1,705
| 5,400.81754
| 9,225,666.178227
|
2023-05-05 15:38:00
| 1,705
| 1,710
| 1,705
| 1,705
| 7,491.777629
| 12,776,144.93116
|
2023-05-05 15:39:00
| 1,705
| 1,710
| 1,705
| 1,705
| 13,383.694995
| 22,829,107.3679
|
2023-05-05 15:40:00
| 1,705
| 1,710
| 1,705
| 1,705
| 106,148.20909
| 180,982,746.498126
|
2023-05-05 15:41:00
| 1,705
| 1,705
| 1,700
| 1,705
| 32,161.879507
| 54,835,870.998772
|
2023-05-05 15:42:00
| 1,700
| 1,705
| 1,700
| 1,705
| 45,840.172138
| 77,960,352.361507
|
2023-05-05 15:43:00
| 1,705
| 1,705
| 1,700
| 1,705
| 5,931.475746
| 10,094,568.772177
|
2023-05-05 15:44:00
| 1,705
| 1,705
| 1,700
| 1,700
| 17,609.769935
| 29,952,072.010572
|
2023-05-05 15:45:00
| 1,700
| 1,705
| 1,700
| 1,705
| 11,427.173561
| 19,434,914.084793
|
2023-05-05 15:46:00
| 1,700
| 1,705
| 1,700
| 1,705
| 3,230.160775
| 5,498,468.176835
|
2023-05-05 15:47:00
| 1,705
| 1,705
| 1,700
| 1,705
| 18,913.946285
| 32,206,515.47174
|
2023-05-05 15:48:00
| 1,705
| 1,710
| 1,700
| 1,710
| 23,391.19689
| 39,883,902.979867
|
2023-05-05 15:49:00
| 1,705
| 1,705
| 1,705
| 1,705
| 1,193.357041
| 2,034,673.755058
|
2023-05-05 15:50:00
| 1,705
| 1,710
| 1,705
| 1,705
| 33,100.122502
| 56,438,632.8432
|
2023-05-05 15:51:00
| 1,700
| 1,705
| 1,700
| 1,705
| 3,677.014575
| 6,262,788.349721
|
2023-05-05 15:52:00
| 1,700
| 1,705
| 1,700
| 1,705
| 2,928.445651
| 4,991,043.979049
|
2023-05-05 15:53:00
| 1,705
| 1,705
| 1,700
| 1,705
| 460.890549
| 784,775.092522
|
2023-05-05 15:54:00
| 1,705
| 1,705
| 1,700
| 1,700
| 4,220.685533
| 7,176,830.056244
|
2023-05-05 15:55:00
| 1,700
| 1,705
| 1,700
| 1,700
| 44,505.996543
| 75,667,943.617302
|
2023-05-05 15:56:00
| 1,700
| 1,705
| 1,700
| 1,700
| 76,452.062596
| 129,969,092.63094
|
2023-05-05 15:57:00
| 1,700
| 1,700
| 1,695
| 1,700
| 26,370.054306
| 44,813,219.491662
|
2023-05-05 15:58:00
| 1,700
| 1,700
| 1,695
| 1,695
| 168,984.454534
| 286,429,263.17255
|
2023-05-05 15:59:00
| 1,695
| 1,700
| 1,695
| 1,700
| 33,952.955018
| 57,623,425.485463
|
2023-05-05 16:00:00
| 1,700
| 1,705
| 1,700
| 1,705
| 40,330.470003
| 68,562,162.257928
|
2023-05-05 16:01:00
| 1,700
| 1,705
| 1,700
| 1,700
| 62,537.642461
| 106,541,277.077408
|
2023-05-05 16:02:00
| 1,705
| 1,705
| 1,700
| 1,705
| 15,063.337863
| 25,613,101.383319
|
2023-05-05 16:03:00
| 1,705
| 1,705
| 1,700
| 1,700
| 27,859.81728
| 47,363,154.919321
|
2023-05-05 16:04:00
| 1,700
| 1,705
| 1,700
| 1,700
| 30,715.246302
| 52,216,418.713723
|
2023-05-05 16:05:00
| 1,700
| 1,700
| 1,695
| 1,700
| 65,999.04252
| 112,192,477.496659
|
2023-05-05 16:06:00
| 1,700
| 1,705
| 1,695
| 1,695
| 26,000.277485
| 44,200,048.142861
|
2023-05-05 16:07:00
| 1,700
| 1,700
| 1,695
| 1,700
| 9,217.462439
| 15,652,060.529849
|
2023-05-05 16:08:00
| 1,700
| 1,700
| 1,695
| 1,695
| 10,894.140011
| 18,469,487.633549
|
2023-05-05 16:09:00
| 1,695
| 1,700
| 1,695
| 1,700
| 21,929.06284
| 37,200,283.768318
|
2023-05-05 16:10:00
| 1,700
| 1,700
| 1,695
| 1,695
| 38,716.778123
| 65,625,667.702648
|
2023-05-05 16:11:00
| 1,695
| 1,695
| 1,695
| 1,695
| 55,731.779956
| 94,465,367.02542
|
2023-05-05 16:12:00
| 1,695
| 1,695
| 1,695
| 1,695
| 65,268.891813
| 110,630,771.623069
|
2023-05-05 16:13:00
| 1,700
| 1,700
| 1,695
| 1,695
| 33,805.072921
| 57,313,053.227011
|
2023-05-05 16:14:00
| 1,695
| 1,695
| 1,690
| 1,690
| 30,168.470251
| 51,086,602.961316
|
2023-05-05 16:15:00
| 1,690
| 1,700
| 1,690
| 1,700
| 40,617.677789
| 68,798,893.094949
|
2023-05-05 16:16:00
| 1,700
| 1,700
| 1,695
| 1,695
| 9,064.460043
| 15,365,279.77358
|
2023-05-05 16:17:00
| 1,695
| 1,700
| 1,695
| 1,700
| 30,256.267961
| 51,337,070.819774
|
2023-05-05 16:18:00
| 1,700
| 1,700
| 1,695
| 1,695
| 25,470.795181
| 43,198,288.715833
|
2023-05-05 16:19:00
| 1,695
| 1,700
| 1,695
| 1,695
| 39,807.695606
| 67,474,058.877955
|
2023-05-05 16:20:00
| 1,695
| 1,700
| 1,695
| 1,695
| 99,350.687284
| 168,400,113.451108
|
2023-05-05 16:21:00
| 1,695
| 1,700
| 1,695
| 1,695
| 38,844.300442
| 65,841,280.546139
|
2023-05-05 16:22:00
| 1,695
| 1,695
| 1,690
| 1,695
| 49,656.750276
| 84,159,892.475636
|
2023-05-05 16:23:00
| 1,695
| 1,700
| 1,690
| 1,695
| 49,920.399171
| 84,679,688.867443
|
2023-05-05 16:24:00
| 1,695
| 1,695
| 1,690
| 1,695
| 16,024.735225
| 27,159,180.915792
|
2023-05-05 16:25:00
| 1,690
| 1,695
| 1,690
| 1,695
| 13,236.633482
| 22,431,073.431282
|
2023-05-05 16:26:00
| 1,695
| 1,700
| 1,690
| 1,695
| 36,397.080773
| 61,664,373.822352
|
2023-05-05 16:27:00
| 1,700
| 1,700
| 1,690
| 1,700
| 16,858.417903
| 28,564,045.277108
|
2023-05-05 16:28:00
| 1,695
| 1,700
| 1,695
| 1,700
| 9,477.040673
| 16,080,242.959864
|
2023-05-05 16:29:00
| 1,700
| 1,705
| 1,700
| 1,700
| 92,339.381686
| 156,976,963.6492
|
2023-05-05 16:30:00
| 1,700
| 1,700
| 1,700
| 1,700
| 28,617.155611
| 48,649,164.537986
|
2023-05-05 16:31:00
| 1,700
| 1,705
| 1,695
| 1,700
| 50,891.965703
| 86,435,669.805177
|
2023-05-05 16:32:00
| 1,700
| 1,705
| 1,700
| 1,700
| 27,793.914053
| 47,249,895.51334
|
2023-05-05 16:33:00
| 1,700
| 1,700
| 1,695
| 1,695
| 51,875.85733
| 88,188,658.697906
|
2023-05-05 16:34:00
| 1,700
| 1,700
| 1,695
| 1,700
| 38,944.949016
| 66,204,932.285507
|
2023-05-05 16:35:00
| 1,700
| 1,705
| 1,700
| 1,705
| 47,155.276514
| 80,387,812.038321
|
2023-05-05 16:36:00
| 1,700
| 1,705
| 1,700
| 1,705
| 13,187.242305
| 22,425,828.042016
|
2023-05-05 16:37:00
| 1,705
| 1,705
| 1,700
| 1,700
| 28,277.574133
| 48,198,269.608738
|
2023-05-05 16:38:00
| 1,700
| 1,705
| 1,700
| 1,700
| 27,992.90162
| 47,699,855.098894
|
2023-05-05 16:39:00
| 1,700
| 1,705
| 1,700
| 1,705
| 80,614.925425
| 137,336,973.256505
|
2023-05-05 16:40:00
| 1,705
| 1,710
| 1,705
| 1,705
| 18,623.237634
| 31,759,799.833207
|
2023-05-05 16:41:00
| 1,710
| 1,710
| 1,705
| 1,705
| 10,034.88981
| 17,110,748.836706
|
2023-05-05 16:42:00
| 1,705
| 1,705
| 1,700
| 1,705
| 7,504.567524
| 12,792,749.658087
|
2023-05-05 16:43:00
| 1,705
| 1,705
| 1,700
| 1,700
| 10,299.987126
| 17,542,591.85962
|
2023-05-05 16:44:00
| 1,700
| 1,705
| 1,700
| 1,700
| 10,158.754451
| 17,272,558.293302
|
2023-05-05 16:45:00
| 1,700
| 1,705
| 1,700
| 1,700
| 74,204.156565
| 126,147,420.590468
|
2023-05-05 16:46:00
| 1,700
| 1,700
| 1,695
| 1,700
| 12,853.350053
| 21,849,629.689563
|
2023-05-05 16:47:00
| 1,700
| 1,705
| 1,700
| 1,705
| 45,025.457966
| 76,743,672.302197
|
2023-05-05 16:48:00
| 1,705
| 1,705
| 1,700
| 1,700
| 4,060.994438
| 6,918,466.996282
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.