Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-15 15:04:00 | 1,640 | 1,645 | 1,635 | 1,640 | 113,048.002087 | 185,371,355.231488 |
2023-05-15 15:05:00 | 1,635 | 1,645 | 1,635 | 1,640 | 43,654.417438 | 71,550,354.858546 |
2023-05-15 15:06:00 | 1,640 | 1,645 | 1,640 | 1,645 | 7,555.485133 | 12,412,314.22657 |
2023-05-15 15:07:00 | 1,645 | 1,645 | 1,635 | 1,645 | 38,730.473406 | 63,516,451.382418 |
2023-05-15 15:08:00 | 1,645 | 1,645 | 1,640 | 1,640 | 40,920.119031 | 67,120,971.902724 |
2023-05-15 15:09:00 | 1,645 | 1,645 | 1,640 | 1,640 | 31,262.582687 | 51,273,908.571192 |
2023-05-15 15:10:00 | 1,645 | 1,645 | 1,635 | 1,640 | 72,078.183262 | 118,214,351.72983 |
2023-05-15 15:11:00 | 1,645 | 1,645 | 1,635 | 1,635 | 29,614.012467 | 48,557,453.224074 |
2023-05-15 15:12:00 | 1,640 | 1,645 | 1,635 | 1,640 | 58,974.48744 | 96,702,374.951357 |
2023-05-15 15:13:00 | 1,640 | 1,640 | 1,635 | 1,640 | 82,579.330646 | 135,248,373.232619 |
2023-05-15 15:14:00 | 1,635 | 1,645 | 1,635 | 1,640 | 47,573.37588 | 77,978,566.333008 |
2023-05-15 15:15:00 | 1,640 | 1,645 | 1,635 | 1,635 | 87,519.573944 | 143,643,602.977017 |
2023-05-15 15:16:00 | 1,635 | 1,640 | 1,635 | 1,635 | 24,583.284562 | 40,206,599.731667 |
2023-05-15 15:17:00 | 1,635 | 1,640 | 1,635 | 1,635 | 71,741.716813 | 117,304,505.245032 |
2023-05-15 15:18:00 | 1,635 | 1,640 | 1,635 | 1,635 | 32,012.202298 | 52,361,447.740078 |
2023-05-15 15:19:00 | 1,635 | 1,640 | 1,635 | 1,635 | 6,701.620444 | 10,965,091.689165 |
2023-05-15 15:20:00 | 1,635 | 1,640 | 1,635 | 1,635 | 18,874.157192 | 30,887,430.429943 |
2023-05-15 15:21:00 | 1,635 | 1,640 | 1,635 | 1,635 | 37,367.059686 | 61,148,415.857278 |
2023-05-15 15:22:00 | 1,640 | 1,645 | 1,635 | 1,645 | 122,018.337211 | 200,173,458.761189 |
2023-05-15 15:23:00 | 1,645 | 1,650 | 1,640 | 1,650 | 194,877.789516 | 321,054,336.882407 |
2023-05-15 15:24:00 | 1,645 | 1,650 | 1,645 | 1,650 | 30,961.45541 | 51,019,488.560351 |
2023-05-15 15:25:00 | 1,650 | 1,655 | 1,645 | 1,650 | 133,760.204598 | 220,727,958.726342 |
2023-05-15 15:26:00 | 1,650 | 1,660 | 1,650 | 1,655 | 168,284.818582 | 278,529,006.677151 |
2023-05-15 15:27:00 | 1,650 | 1,655 | 1,645 | 1,650 | 227,438.678455 | 375,335,788.496207 |
2023-05-15 15:28:00 | 1,650 | 1,655 | 1,650 | 1,650 | 65,028.131285 | 107,319,066.069448 |
2023-05-15 15:29:00 | 1,650 | 1,655 | 1,650 | 1,650 | 33,614.017889 | 55,478,768.539811 |
2023-05-15 15:30:00 | 1,655 | 1,655 | 1,650 | 1,650 | 148,641.258787 | 245,565,822.969601 |
2023-05-15 15:31:00 | 1,650 | 1,655 | 1,645 | 1,645 | 158,354.574713 | 261,279,204.232888 |
2023-05-15 15:32:00 | 1,650 | 1,650 | 1,645 | 1,645 | 106,994.237007 | 176,005,835.103335 |
2023-05-15 15:33:00 | 1,650 | 1,650 | 1,645 | 1,650 | 23,691.765079 | 38,997,199.756302 |
2023-05-15 15:34:00 | 1,650 | 1,650 | 1,645 | 1,650 | 68,467.704278 | 112,679,409.657762 |
2023-05-15 15:35:00 | 1,645 | 1,650 | 1,645 | 1,645 | 63,165.212441 | 103,935,305.041331 |
2023-05-15 15:36:00 | 1,645 | 1,650 | 1,645 | 1,645 | 21,605.840677 | 35,541,623.080611 |
2023-05-15 15:37:00 | 1,645 | 1,650 | 1,645 | 1,650 | 17,678.224613 | 29,084,855.099279 |
2023-05-15 15:38:00 | 1,650 | 1,650 | 1,645 | 1,645 | 53,269.587828 | 87,642,034.81398 |
2023-05-15 15:39:00 | 1,645 | 1,645 | 1,640 | 1,640 | 350,583.758005 | 575,029,089.612691 |
2023-05-15 15:40:00 | 1,645 | 1,645 | 1,640 | 1,645 | 30,023.326116 | 49,282,028.557948 |
2023-05-15 15:41:00 | 1,645 | 1,645 | 1,640 | 1,640 | 86,438.559329 | 141,946,889.237297 |
2023-05-15 15:42:00 | 1,640 | 1,645 | 1,640 | 1,640 | 34,017.484904 | 55,789,172.283543 |
2023-05-15 15:43:00 | 1,645 | 1,645 | 1,640 | 1,640 | 78,630.462953 | 128,968,695.707435 |
2023-05-15 15:44:00 | 1,640 | 1,645 | 1,640 | 1,640 | 4,909.223856 | 8,053,644.765635 |
2023-05-15 15:45:00 | 1,640 | 1,645 | 1,640 | 1,645 | 19,459.320207 | 31,918,792.254579 |
2023-05-15 15:46:00 | 1,640 | 1,645 | 1,640 | 1,640 | 116,933.935673 | 191,852,295.731538 |
2023-05-15 15:47:00 | 1,640 | 1,645 | 1,640 | 1,645 | 41,503.734732 | 68,096,380.17562 |
2023-05-15 15:48:00 | 1,640 | 1,645 | 1,640 | 1,640 | 114,909.720053 | 188,456,862.493757 |
2023-05-15 15:49:00 | 1,640 | 1,645 | 1,640 | 1,645 | 15,913.634604 | 26,112,517.744038 |
2023-05-15 15:50:00 | 1,640 | 1,645 | 1,640 | 1,640 | 42,214.974359 | 69,238,660.456474 |
2023-05-15 15:51:00 | 1,640 | 1,645 | 1,640 | 1,645 | 6,957.890638 | 11,426,952.46763 |
2023-05-15 15:52:00 | 1,640 | 1,645 | 1,640 | 1,645 | 6,043.616512 | 9,921,589.727106 |
2023-05-15 15:53:00 | 1,640 | 1,645 | 1,635 | 1,635 | 45,016.707698 | 73,826,401.753245 |
2023-05-15 15:54:00 | 1,640 | 1,645 | 1,635 | 1,640 | 48,567.4157 | 79,650,522.025737 |
2023-05-15 15:55:00 | 1,640 | 1,645 | 1,635 | 1,640 | 13,582.3989 | 22,276,830.087587 |
2023-05-15 15:56:00 | 1,645 | 1,645 | 1,640 | 1,640 | 5,268.504188 | 8,650,056.401622 |
2023-05-15 15:57:00 | 1,645 | 1,645 | 1,640 | 1,645 | 21,911.144464 | 35,963,052.837214 |
2023-05-15 15:58:00 | 1,645 | 1,645 | 1,640 | 1,640 | 21,800.013676 | 35,847,068.210688 |
2023-05-15 15:59:00 | 1,645 | 1,645 | 1,640 | 1,645 | 16,505.682642 | 27,096,830.265138 |
2023-05-15 16:00:00 | 1,640 | 1,645 | 1,640 | 1,640 | 21,547.263343 | 35,358,435.965483 |
2023-05-15 16:01:00 | 1,640 | 1,645 | 1,640 | 1,645 | 8,304.853209 | 13,621,747.146895 |
2023-05-15 16:02:00 | 1,640 | 1,645 | 1,635 | 1,635 | 85,564.726014 | 140,288,412.698982 |
2023-05-15 16:03:00 | 1,635 | 1,640 | 1,635 | 1,635 | 77,127.359807 | 126,104,509.413834 |
2023-05-15 16:04:00 | 1,635 | 1,640 | 1,635 | 1,635 | 39,470.078934 | 64,560,871.05631 |
2023-05-15 16:05:00 | 1,640 | 1,640 | 1,635 | 1,635 | 7,636.345252 | 12,492,399.251589 |
2023-05-15 16:06:00 | 1,640 | 1,640 | 1,635 | 1,635 | 11,829.42244 | 19,360,934.228598 |
2023-05-15 16:07:00 | 1,640 | 1,640 | 1,635 | 1,635 | 25,508.829345 | 41,712,835.952557 |
2023-05-15 16:08:00 | 1,635 | 1,640 | 1,635 | 1,640 | 26,307.76196 | 43,019,401.149454 |
2023-05-15 16:09:00 | 1,640 | 1,640 | 1,635 | 1,640 | 37,495.637579 | 61,404,769.833143 |
2023-05-15 16:10:00 | 1,640 | 1,640 | 1,635 | 1,635 | 77,429.173946 | 126,976,128.338098 |
2023-05-15 16:11:00 | 1,635 | 1,640 | 1,635 | 1,640 | 15,145.018043 | 24,790,023.401711 |
2023-05-15 16:12:00 | 1,635 | 1,640 | 1,635 | 1,635 | 24,261.692944 | 39,732,199.298031 |
2023-05-15 16:13:00 | 1,640 | 1,640 | 1,635 | 1,640 | 57,136.692572 | 93,673,472.030321 |
2023-05-15 16:14:00 | 1,640 | 1,645 | 1,635 | 1,645 | 196,016.478311 | 321,607,237.097606 |
2023-05-15 16:15:00 | 1,645 | 1,645 | 1,640 | 1,645 | 12,900.627536 | 21,165,508.36315 |
2023-05-15 16:16:00 | 1,645 | 1,645 | 1,635 | 1,640 | 87,134.012482 | 142,889,277.241428 |
2023-05-15 16:17:00 | 1,635 | 1,640 | 1,635 | 1,640 | 23,511.81305 | 38,489,695.498833 |
2023-05-15 16:18:00 | 1,635 | 1,640 | 1,635 | 1,640 | 5,680.132938 | 9,297,008.269246 |
2023-05-15 16:19:00 | 1,640 | 1,640 | 1,635 | 1,640 | 12,320.740925 | 20,163,755.898406 |
2023-05-15 16:20:00 | 1,640 | 1,640 | 1,635 | 1,635 | 24,456.929118 | 40,033,923.392281 |
2023-05-15 16:21:00 | 1,635 | 1,640 | 1,635 | 1,635 | 19,972.662675 | 32,670,387.564296 |
2023-05-15 16:22:00 | 1,635 | 1,640 | 1,635 | 1,635 | 27,894.16433 | 45,607,782.678765 |
2023-05-15 16:23:00 | 1,640 | 1,640 | 1,635 | 1,635 | 165,634.133026 | 270,824,530.952782 |
2023-05-15 16:24:00 | 1,635 | 1,640 | 1,630 | 1,635 | 149,167.630033 | 243,717,419.142076 |
2023-05-15 16:25:00 | 1,640 | 1,640 | 1,635 | 1,640 | 9,731.792353 | 15,927,476.535444 |
2023-05-15 16:26:00 | 1,640 | 1,640 | 1,635 | 1,640 | 8,253.798473 | 13,523,880.536455 |
2023-05-15 16:27:00 | 1,635 | 1,640 | 1,635 | 1,635 | 19,271.534827 | 31,588,939.933418 |
2023-05-15 16:28:00 | 1,640 | 1,645 | 1,635 | 1,645 | 134,310.157683 | 220,266,529.158905 |
2023-05-15 16:29:00 | 1,640 | 1,645 | 1,640 | 1,640 | 11,646.707546 | 19,134,428.584314 |
2023-05-15 16:30:00 | 1,640 | 1,645 | 1,640 | 1,640 | 18,691.96875 | 30,709,605.697782 |
2023-05-15 16:31:00 | 1,645 | 1,645 | 1,640 | 1,645 | 111,223.15273 | 182,945,370.725625 |
2023-05-15 16:32:00 | 1,645 | 1,650 | 1,640 | 1,645 | 125,474.854506 | 206,441,441.531723 |
2023-05-15 16:33:00 | 1,650 | 1,650 | 1,645 | 1,645 | 6,634.657405 | 10,941,132.313794 |
2023-05-15 16:34:00 | 1,645 | 1,650 | 1,645 | 1,650 | 13,443.923674 | 22,118,567.197173 |
2023-05-15 16:35:00 | 1,645 | 1,650 | 1,640 | 1,645 | 105,087.085581 | 172,737,668.17501 |
2023-05-15 16:36:00 | 1,640 | 1,645 | 1,640 | 1,645 | 50,235.163269 | 82,615,786.895987 |
2023-05-15 16:37:00 | 1,645 | 1,645 | 1,640 | 1,640 | 117,241.586105 | 192,402,627.265967 |
2023-05-15 16:38:00 | 1,640 | 1,645 | 1,640 | 1,640 | 40,134.034463 | 65,826,293.88793 |
2023-05-15 16:39:00 | 1,645 | 1,645 | 1,640 | 1,640 | 22,405.815237 | 36,844,372.439194 |
2023-05-15 16:40:00 | 1,645 | 1,645 | 1,640 | 1,640 | 19,668.749614 | 32,260,483.109536 |
2023-05-15 16:41:00 | 1,640 | 1,645 | 1,635 | 1,640 | 87,419.912338 | 143,369,489.004431 |
2023-05-15 16:42:00 | 1,640 | 1,645 | 1,635 | 1,640 | 74,586.556894 | 122,338,864.258469 |
2023-05-15 16:43:00 | 1,640 | 1,645 | 1,640 | 1,640 | 17,137.838713 | 28,106,138.932827 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.