Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-15 16:44:00 | 1,640 | 1,645 | 1,640 | 1,640 | 9,271.794612 | 15,207,431.559653 |
2023-05-15 16:45:00 | 1,640 | 1,645 | 1,635 | 1,640 | 32,584.001414 | 53,438,338.562536 |
2023-05-15 16:46:00 | 1,640 | 1,645 | 1,635 | 1,640 | 31,891.93728 | 52,233,813.638713 |
2023-05-15 16:47:00 | 1,640 | 1,640 | 1,635 | 1,635 | 4,222.778939 | 6,923,525.922549 |
2023-05-15 16:48:00 | 1,635 | 1,640 | 1,635 | 1,640 | 13,401.219399 | 21,964,190.878284 |
2023-05-15 16:49:00 | 1,640 | 1,640 | 1,635 | 1,635 | 6,653.540484 | 10,882,189.191803 |
2023-05-15 16:50:00 | 1,635 | 1,640 | 1,635 | 1,640 | 36,615.74322 | 59,951,335.26511 |
2023-05-15 16:51:00 | 1,640 | 1,640 | 1,635 | 1,635 | 20,805.714325 | 34,104,146.086137 |
2023-05-15 16:52:00 | 1,635 | 1,640 | 1,635 | 1,640 | 2,749.043038 | 4,502,314.213998 |
2023-05-15 16:53:00 | 1,640 | 1,640 | 1,635 | 1,640 | 45,635.244272 | 74,827,780.262146 |
2023-05-15 16:54:00 | 1,640 | 1,640 | 1,635 | 1,640 | 52,564.119559 | 86,193,470.415378 |
2023-05-15 16:55:00 | 1,640 | 1,640 | 1,635 | 1,640 | 9,050.66717 | 14,814,926.009252 |
2023-05-15 16:56:00 | 1,640 | 1,640 | 1,635 | 1,635 | 46,131.530367 | 75,627,175.272556 |
2023-05-15 16:57:00 | 1,635 | 1,640 | 1,635 | 1,635 | 19,457.173688 | 31,838,441.639432 |
2023-05-15 16:58:00 | 1,635 | 1,640 | 1,635 | 1,640 | 13,932.974358 | 22,832,244.169188 |
2023-05-15 16:59:00 | 1,635 | 1,640 | 1,635 | 1,635 | 15,332.479141 | 25,113,014.868942 |
2023-05-15 17:00:00 | 1,635 | 1,640 | 1,635 | 1,640 | 91,276.255746 | 149,680,207.039288 |
2023-05-15 17:01:00 | 1,640 | 1,645 | 1,640 | 1,640 | 24,852.391279 | 40,840,710.542475 |
2023-05-15 17:02:00 | 1,640 | 1,645 | 1,640 | 1,640 | 40,072.993635 | 65,769,947.558345 |
2023-05-15 17:03:00 | 1,640 | 1,645 | 1,640 | 1,640 | 45,324.468504 | 74,334,056.811375 |
2023-05-15 17:04:00 | 1,645 | 1,645 | 1,640 | 1,640 | 13,759.919569 | 22,566,540.935152 |
2023-05-15 17:05:00 | 1,640 | 1,645 | 1,640 | 1,640 | 7,299.211346 | 11,975,368.519852 |
2023-05-15 17:06:00 | 1,640 | 1,645 | 1,635 | 1,640 | 168,393.368445 | 276,144,982.715751 |
2023-05-15 17:07:00 | 1,640 | 1,640 | 1,635 | 1,640 | 72,749.210363 | 119,296,179.694884 |
2023-05-15 17:08:00 | 1,640 | 1,645 | 1,640 | 1,640 | 9,432.780819 | 15,472,867.287224 |
2023-05-15 17:09:00 | 1,640 | 1,645 | 1,640 | 1,645 | 79,397.849915 | 130,601,017.282626 |
2023-05-15 17:10:00 | 1,645 | 1,650 | 1,640 | 1,645 | 139,554.945846 | 229,555,300.391317 |
2023-05-15 17:11:00 | 1,645 | 1,655 | 1,645 | 1,655 | 176,068.421519 | 290,555,191.504746 |
2023-05-15 17:12:00 | 1,655 | 1,655 | 1,650 | 1,655 | 46,481.650755 | 76,872,686.845992 |
2023-05-15 17:13:00 | 1,655 | 1,655 | 1,650 | 1,655 | 202,864.758525 | 335,739,973.626786 |
2023-05-15 17:14:00 | 1,655 | 1,660 | 1,650 | 1,660 | 85,345.66865 | 141,259,336.688564 |
2023-05-15 17:15:00 | 1,660 | 1,660 | 1,650 | 1,650 | 132,380.406736 | 219,348,042.494119 |
2023-05-15 17:16:00 | 1,655 | 1,655 | 1,650 | 1,650 | 107,009.214839 | 176,688,740.918619 |
2023-05-15 17:17:00 | 1,655 | 1,655 | 1,645 | 1,650 | 48,559.247754 | 80,093,910.88814 |
2023-05-15 17:18:00 | 1,650 | 1,650 | 1,645 | 1,650 | 20,549.169158 | 33,850,603.913128 |
2023-05-15 17:19:00 | 1,645 | 1,655 | 1,645 | 1,655 | 146,071.029614 | 241,318,713.102801 |
2023-05-15 17:20:00 | 1,655 | 1,660 | 1,650 | 1,655 | 94,535.471459 | 156,531,559.972923 |
2023-05-15 17:21:00 | 1,655 | 1,660 | 1,650 | 1,655 | 123,060.064871 | 203,667,074.732137 |
2023-05-15 17:22:00 | 1,655 | 1,665 | 1,655 | 1,665 | 111,237.532433 | 184,623,212.899516 |
2023-05-15 17:23:00 | 1,665 | 1,670 | 1,660 | 1,665 | 482,672.734465 | 803,258,164.701607 |
2023-05-15 17:24:00 | 1,665 | 1,670 | 1,660 | 1,660 | 292,103.621702 | 486,469,367.701907 |
2023-05-15 17:25:00 | 1,665 | 1,670 | 1,660 | 1,665 | 63,248.734141 | 105,378,599.225066 |
2023-05-15 17:26:00 | 1,670 | 1,670 | 1,665 | 1,670 | 37,135.574308 | 61,912,971.92135 |
2023-05-15 17:27:00 | 1,670 | 1,670 | 1,660 | 1,660 | 256,166.131755 | 425,894,411.872894 |
2023-05-15 17:28:00 | 1,655 | 1,665 | 1,655 | 1,665 | 66,091.936049 | 109,644,875.420457 |
2023-05-15 17:29:00 | 1,660 | 1,665 | 1,660 | 1,660 | 73,777.725263 | 122,499,336.836336 |
2023-05-15 17:30:00 | 1,660 | 1,665 | 1,655 | 1,660 | 105,167.904069 | 174,524,061.467277 |
2023-05-15 17:31:00 | 1,660 | 1,670 | 1,660 | 1,665 | 171,496.179193 | 285,551,603.82632 |
2023-05-15 17:32:00 | 1,665 | 1,680 | 1,665 | 1,675 | 974,679.711879 | 1,630,973,219.282241 |
2023-05-15 17:33:00 | 1,675 | 1,675 | 1,665 | 1,670 | 204,720.093083 | 342,002,191.309433 |
2023-05-15 17:34:00 | 1,670 | 1,675 | 1,665 | 1,670 | 136,573.205883 | 228,072,836.308685 |
2023-05-15 17:35:00 | 1,670 | 1,670 | 1,665 | 1,665 | 131,277.118758 | 219,019,394.800247 |
2023-05-15 17:36:00 | 1,665 | 1,670 | 1,660 | 1,670 | 65,629.855658 | 109,288,983.670986 |
2023-05-15 17:37:00 | 1,670 | 1,675 | 1,665 | 1,675 | 132,841.610336 | 221,903,450.21465 |
2023-05-15 17:38:00 | 1,670 | 1,675 | 1,670 | 1,675 | 94,875.213601 | 158,538,059.639336 |
2023-05-15 17:39:00 | 1,675 | 1,675 | 1,670 | 1,675 | 30,858.058316 | 51,606,595.566271 |
2023-05-15 17:40:00 | 1,675 | 1,675 | 1,670 | 1,670 | 30,669.103367 | 51,310,053.907994 |
2023-05-15 17:41:00 | 1,670 | 1,675 | 1,665 | 1,665 | 217,694.978706 | 363,471,823.537183 |
2023-05-15 17:42:00 | 1,665 | 1,670 | 1,665 | 1,665 | 89,612.291844 | 149,273,100.814684 |
2023-05-15 17:43:00 | 1,665 | 1,675 | 1,665 | 1,670 | 153,025.847254 | 255,409,217.471195 |
2023-05-15 17:44:00 | 1,675 | 1,675 | 1,665 | 1,665 | 54,914.87194 | 91,679,238.945427 |
2023-05-15 17:45:00 | 1,665 | 1,675 | 1,665 | 1,670 | 90,175.619009 | 150,599,813.449946 |
2023-05-15 17:46:00 | 1,670 | 1,675 | 1,665 | 1,670 | 39,842.158378 | 66,536,971.051342 |
2023-05-15 17:47:00 | 1,665 | 1,670 | 1,665 | 1,670 | 15,701.596074 | 26,206,572.594855 |
2023-05-15 17:48:00 | 1,670 | 1,670 | 1,665 | 1,665 | 21,855.301778 | 36,467,393.795383 |
2023-05-15 17:49:00 | 1,670 | 1,670 | 1,665 | 1,665 | 30,716.817593 | 51,198,335.903953 |
2023-05-15 17:50:00 | 1,670 | 1,670 | 1,665 | 1,665 | 126,873.582463 | 211,468,432.812843 |
2023-05-15 17:51:00 | 1,665 | 1,670 | 1,660 | 1,665 | 183,642.046114 | 305,759,286.283927 |
2023-05-15 17:52:00 | 1,665 | 1,670 | 1,660 | 1,665 | 61,298.257924 | 101,800,881.584296 |
2023-05-15 17:53:00 | 1,660 | 1,665 | 1,655 | 1,660 | 192,539.260968 | 319,603,380.610355 |
2023-05-15 17:54:00 | 1,665 | 1,665 | 1,660 | 1,665 | 43,341.613851 | 71,955,713.685064 |
2023-05-15 17:55:00 | 1,665 | 1,665 | 1,660 | 1,665 | 33,631.57907 | 55,859,885.902883 |
2023-05-15 17:56:00 | 1,665 | 1,665 | 1,660 | 1,665 | 65,971.503377 | 109,575,731.327207 |
2023-05-15 17:57:00 | 1,665 | 1,665 | 1,655 | 1,655 | 23,720.547145 | 39,347,559.331313 |
2023-05-15 17:58:00 | 1,660 | 1,660 | 1,650 | 1,650 | 206,719.972573 | 342,096,469.695496 |
2023-05-15 17:59:00 | 1,650 | 1,655 | 1,650 | 1,650 | 81,047.861781 | 133,893,029.788554 |
2023-05-15 18:00:00 | 1,650 | 1,660 | 1,650 | 1,660 | 211,184.041225 | 349,272,455.645672 |
2023-05-15 18:01:00 | 1,660 | 1,660 | 1,650 | 1,655 | 165,928.709095 | 274,951,176.782063 |
2023-05-15 18:02:00 | 1,655 | 1,660 | 1,650 | 1,660 | 116,880.524301 | 193,400,298.019937 |
2023-05-15 18:03:00 | 1,660 | 1,665 | 1,655 | 1,660 | 169,045.917483 | 280,692,303.379354 |
2023-05-15 18:04:00 | 1,660 | 1,665 | 1,655 | 1,660 | 91,448.742095 | 151,804,352.269503 |
2023-05-15 18:05:00 | 1,655 | 1,665 | 1,655 | 1,660 | 61,779.565271 | 102,553,424.027633 |
2023-05-15 18:06:00 | 1,660 | 1,660 | 1,655 | 1,660 | 39,319.794458 | 65,267,049.732253 |
2023-05-15 18:07:00 | 1,660 | 1,660 | 1,655 | 1,660 | 23,489.621499 | 38,984,848.026316 |
2023-05-15 18:08:00 | 1,660 | 1,665 | 1,655 | 1,655 | 31,627.039466 | 52,525,036.814036 |
2023-05-15 18:09:00 | 1,655 | 1,660 | 1,655 | 1,660 | 19,416.923199 | 32,166,010.514682 |
2023-05-15 18:10:00 | 1,655 | 1,660 | 1,655 | 1,660 | 20,918.421616 | 34,720,934.642866 |
2023-05-15 18:11:00 | 1,660 | 1,665 | 1,660 | 1,660 | 57,943.418795 | 96,190,100.143315 |
2023-05-15 18:12:00 | 1,660 | 1,665 | 1,660 | 1,665 | 211,497.165519 | 352,121,419.702088 |
2023-05-15 18:13:00 | 1,665 | 1,670 | 1,660 | 1,670 | 217,804.591244 | 362,670,259.440895 |
2023-05-15 18:14:00 | 1,670 | 1,670 | 1,665 | 1,670 | 71,502.979521 | 119,395,964.859348 |
2023-05-15 18:15:00 | 1,670 | 1,690 | 1,670 | 1,685 | 997,119.239867 | 1,675,424,595.242487 |
2023-05-15 18:16:00 | 1,690 | 1,690 | 1,675 | 1,675 | 455,595.896426 | 767,318,787.717799 |
2023-05-15 18:17:00 | 1,675 | 1,685 | 1,675 | 1,685 | 259,371.690537 | 435,746,866.832021 |
2023-05-15 18:18:00 | 1,680 | 1,685 | 1,675 | 1,680 | 195,512.639862 | 328,402,161.503796 |
2023-05-15 18:19:00 | 1,675 | 1,685 | 1,675 | 1,675 | 257,159.142196 | 431,618,959.765172 |
2023-05-15 18:20:00 | 1,675 | 1,680 | 1,675 | 1,675 | 71,117.306991 | 119,295,386.542204 |
2023-05-15 18:21:00 | 1,675 | 1,680 | 1,670 | 1,680 | 141,108.535615 | 236,339,077.933286 |
2023-05-15 18:22:00 | 1,680 | 1,680 | 1,675 | 1,675 | 57,125.96733 | 95,703,732.388745 |
2023-05-15 18:23:00 | 1,680 | 1,680 | 1,670 | 1,670 | 99,256.866787 | 166,181,814.53256 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.