Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-15 18:24:00 | 1,670 | 1,675 | 1,670 | 1,670 | 197,659.337882 | 330,177,555.527366 |
2023-05-15 18:25:00 | 1,670 | 1,675 | 1,665 | 1,670 | 116,700.393285 | 194,884,259.688221 |
2023-05-15 18:26:00 | 1,675 | 1,675 | 1,665 | 1,670 | 103,952.68947 | 173,447,168.735844 |
2023-05-15 18:27:00 | 1,665 | 1,670 | 1,665 | 1,670 | 56,424.248708 | 94,000,012.885068 |
2023-05-15 18:28:00 | 1,670 | 1,670 | 1,665 | 1,665 | 146,226.853824 | 243,515,386.428345 |
2023-05-15 18:29:00 | 1,665 | 1,670 | 1,660 | 1,665 | 96,336.574849 | 160,402,620.112733 |
2023-05-15 18:30:00 | 1,665 | 1,670 | 1,665 | 1,670 | 45,651.882606 | 76,139,985.998787 |
2023-05-15 18:31:00 | 1,670 | 1,670 | 1,660 | 1,660 | 328,112.650323 | 545,233,687.959886 |
2023-05-15 18:32:00 | 1,655 | 1,665 | 1,655 | 1,655 | 221,252.281001 | 366,973,956.206397 |
2023-05-15 18:33:00 | 1,655 | 1,660 | 1,655 | 1,655 | 59,405.645515 | 98,404,609.185444 |
2023-05-15 18:34:00 | 1,655 | 1,660 | 1,655 | 1,655 | 44,244.055469 | 73,238,742.816266 |
2023-05-15 18:35:00 | 1,660 | 1,665 | 1,660 | 1,665 | 241,329.375013 | 401,274,378.388342 |
2023-05-15 18:36:00 | 1,665 | 1,665 | 1,660 | 1,660 | 83,966.232606 | 139,484,989.198322 |
2023-05-15 18:37:00 | 1,660 | 1,665 | 1,660 | 1,665 | 72,531.439215 | 120,752,032.860969 |
2023-05-15 18:38:00 | 1,665 | 1,670 | 1,660 | 1,665 | 59,475.413363 | 99,028,802.202042 |
2023-05-15 18:39:00 | 1,665 | 1,670 | 1,660 | 1,665 | 65,712.916857 | 109,413,894.701653 |
2023-05-15 18:40:00 | 1,665 | 1,665 | 1,655 | 1,655 | 155,892.497519 | 258,620,105.691107 |
2023-05-15 18:41:00 | 1,655 | 1,660 | 1,650 | 1,655 | 156,118.467863 | 258,384,364.550702 |
2023-05-15 18:42:00 | 1,650 | 1,655 | 1,650 | 1,650 | 59,811.272503 | 98,730,535.044099 |
2023-05-15 18:43:00 | 1,650 | 1,660 | 1,650 | 1,660 | 175,233.150752 | 289,990,040.326142 |
2023-05-15 18:44:00 | 1,660 | 1,660 | 1,650 | 1,655 | 251,715.784571 | 415,996,375.004282 |
2023-05-15 18:45:00 | 1,655 | 1,655 | 1,650 | 1,650 | 258,008.273419 | 425,931,243.437443 |
2023-05-15 18:46:00 | 1,650 | 1,655 | 1,645 | 1,650 | 85,712.477248 | 141,351,555.948239 |
2023-05-15 18:47:00 | 1,645 | 1,650 | 1,645 | 1,645 | 106,703.450396 | 175,906,744.090955 |
2023-05-15 18:48:00 | 1,645 | 1,650 | 1,645 | 1,645 | 29,095.681348 | 47,927,816.555021 |
2023-05-15 18:49:00 | 1,650 | 1,650 | 1,645 | 1,645 | 54,737.631355 | 90,141,126.531476 |
2023-05-15 18:50:00 | 1,645 | 1,650 | 1,645 | 1,650 | 54,084.724437 | 89,063,721.198456 |
2023-05-15 18:51:00 | 1,645 | 1,655 | 1,645 | 1,655 | 95,837.250165 | 158,097,732.760816 |
2023-05-15 18:52:00 | 1,650 | 1,655 | 1,650 | 1,655 | 28,785.083416 | 47,614,938.411594 |
2023-05-15 18:53:00 | 1,655 | 1,655 | 1,645 | 1,645 | 115,920.848384 | 191,275,038.50879 |
2023-05-15 18:54:00 | 1,650 | 1,655 | 1,645 | 1,650 | 93,168.202117 | 153,688,361.491203 |
2023-05-15 18:55:00 | 1,650 | 1,650 | 1,645 | 1,650 | 30,692.956772 | 50,606,960.43183 |
2023-05-15 18:56:00 | 1,650 | 1,650 | 1,645 | 1,645 | 34,275.151696 | 56,475,683.320181 |
2023-05-15 18:57:00 | 1,645 | 1,655 | 1,645 | 1,655 | 78,585.468662 | 129,560,068.845579 |
2023-05-15 18:58:00 | 1,650 | 1,655 | 1,650 | 1,655 | 41,061.244416 | 67,781,309.668489 |
2023-05-15 18:59:00 | 1,650 | 1,655 | 1,645 | 1,645 | 484,243.381492 | 797,058,676.383075 |
2023-05-15 19:00:00 | 1,645 | 1,655 | 1,645 | 1,650 | 174,079.039838 | 287,017,273.179711 |
2023-05-15 19:01:00 | 1,655 | 1,655 | 1,645 | 1,650 | 120,728.261764 | 199,000,489.442211 |
2023-05-15 19:02:00 | 1,645 | 1,650 | 1,645 | 1,645 | 42,406.764512 | 69,799,969.831936 |
2023-05-15 19:03:00 | 1,645 | 1,650 | 1,645 | 1,650 | 134,210.006162 | 220,854,415.601521 |
2023-05-15 19:04:00 | 1,645 | 1,650 | 1,645 | 1,645 | 61,212.943455 | 100,707,097.201328 |
2023-05-15 19:05:00 | 1,650 | 1,650 | 1,645 | 1,650 | 52,275.886508 | 86,041,199.650465 |
2023-05-15 19:06:00 | 1,645 | 1,650 | 1,645 | 1,645 | 18,357.938644 | 30,199,754.873454 |
2023-05-15 19:07:00 | 1,645 | 1,650 | 1,640 | 1,645 | 198,741.256631 | 326,880,991.928522 |
2023-05-15 19:08:00 | 1,645 | 1,650 | 1,640 | 1,640 | 90,285.837924 | 148,480,818.954691 |
2023-05-15 19:09:00 | 1,640 | 1,645 | 1,640 | 1,645 | 38,159.587353 | 62,658,249.589283 |
2023-05-15 19:10:00 | 1,645 | 1,650 | 1,640 | 1,645 | 50,933.996141 | 83,774,814.693048 |
2023-05-15 19:11:00 | 1,650 | 1,650 | 1,645 | 1,645 | 98,679.469281 | 162,356,161.000151 |
2023-05-15 19:12:00 | 1,645 | 1,650 | 1,645 | 1,645 | 35,798.019851 | 58,887,775.987932 |
2023-05-15 19:13:00 | 1,645 | 1,650 | 1,645 | 1,650 | 34,104.376463 | 56,180,182.21374 |
2023-05-15 19:14:00 | 1,645 | 1,650 | 1,645 | 1,650 | 19,455.462531 | 32,068,398.231917 |
2023-05-15 19:15:00 | 1,645 | 1,650 | 1,645 | 1,645 | 24,991.765753 | 41,114,602.385946 |
2023-05-15 19:16:00 | 1,645 | 1,650 | 1,645 | 1,645 | 19,570.339465 | 32,220,285.004531 |
2023-05-15 19:17:00 | 1,650 | 1,650 | 1,645 | 1,645 | 18,104.780347 | 29,789,392.997603 |
2023-05-15 19:18:00 | 1,645 | 1,650 | 1,645 | 1,650 | 25,104.734545 | 41,352,516.593713 |
2023-05-15 19:19:00 | 1,650 | 1,650 | 1,645 | 1,650 | 10,634.111284 | 17,540,383.088484 |
2023-05-15 19:20:00 | 1,650 | 1,650 | 1,645 | 1,650 | 169,645.774294 | 279,864,426.259027 |
2023-05-15 19:21:00 | 1,650 | 1,650 | 1,645 | 1,650 | 11,297.190411 | 18,614,826.391457 |
2023-05-15 19:22:00 | 1,650 | 1,650 | 1,645 | 1,650 | 64,444.804063 | 106,333,667.553987 |
2023-05-15 19:23:00 | 1,650 | 1,655 | 1,650 | 1,650 | 73,209.899088 | 120,991,628.102287 |
2023-05-15 19:24:00 | 1,655 | 1,655 | 1,650 | 1,650 | 26,964.664867 | 44,620,997.383546 |
2023-05-15 19:25:00 | 1,655 | 1,655 | 1,650 | 1,655 | 78,071.793183 | 128,907,968.401213 |
2023-05-15 19:26:00 | 1,650 | 1,650 | 1,645 | 1,645 | 121,009.84967 | 199,656,057.431662 |
2023-05-15 19:27:00 | 1,650 | 1,650 | 1,645 | 1,650 | 34,088.344693 | 56,191,370.966572 |
2023-05-15 19:28:00 | 1,650 | 1,650 | 1,645 | 1,645 | 20,999.585993 | 34,616,967.078292 |
2023-05-15 19:29:00 | 1,645 | 1,650 | 1,645 | 1,645 | 39,626.181111 | 65,189,444.176376 |
2023-05-15 19:30:00 | 1,645 | 1,650 | 1,645 | 1,650 | 7,829.550191 | 12,890,193.024271 |
2023-05-15 19:31:00 | 1,645 | 1,650 | 1,645 | 1,645 | 101,174.725018 | 166,439,489.988358 |
2023-05-15 19:32:00 | 1,645 | 1,650 | 1,645 | 1,650 | 33,919.226498 | 55,811,580.703413 |
2023-05-15 19:33:00 | 1,645 | 1,650 | 1,645 | 1,645 | 28,733.859465 | 47,283,794.998057 |
2023-05-15 19:34:00 | 1,645 | 1,650 | 1,645 | 1,645 | 5,882.230714 | 9,680,485.458085 |
2023-05-15 19:35:00 | 1,645 | 1,650 | 1,645 | 1,645 | 6,291.41734 | 10,379,060.740904 |
2023-05-15 19:36:00 | 1,650 | 1,650 | 1,640 | 1,645 | 112,549.353031 | 185,135,948.433807 |
2023-05-15 19:37:00 | 1,645 | 1,650 | 1,640 | 1,645 | 85,670.822786 | 140,755,123.054691 |
2023-05-15 19:38:00 | 1,650 | 1,650 | 1,640 | 1,645 | 57,985.5243 | 95,397,799.906157 |
2023-05-15 19:39:00 | 1,640 | 1,650 | 1,640 | 1,650 | 12,897.953265 | 21,217,632.107648 |
2023-05-15 19:40:00 | 1,650 | 1,650 | 1,640 | 1,645 | 46,519.961323 | 76,546,125.947631 |
2023-05-15 19:41:00 | 1,640 | 1,645 | 1,635 | 1,640 | 431,757.843239 | 707,935,474.710481 |
2023-05-15 19:42:00 | 1,640 | 1,640 | 1,635 | 1,640 | 159,896.270136 | 262,154,995.889545 |
2023-05-15 19:43:00 | 1,640 | 1,645 | 1,635 | 1,645 | 118,661.889857 | 194,645,028.175264 |
2023-05-15 19:44:00 | 1,645 | 1,650 | 1,640 | 1,645 | 86,826.08303 | 142,828,988.163938 |
2023-05-15 19:45:00 | 1,645 | 1,650 | 1,640 | 1,640 | 46,078.561394 | 75,797,901.169382 |
2023-05-15 19:46:00 | 1,640 | 1,645 | 1,640 | 1,640 | 124,251.542673 | 203,783,928.918523 |
2023-05-15 19:47:00 | 1,645 | 1,645 | 1,640 | 1,645 | 22,164.438565 | 36,365,252.983104 |
2023-05-15 19:48:00 | 1,640 | 1,645 | 1,640 | 1,645 | 24,703.812453 | 40,554,429.587699 |
2023-05-15 19:49:00 | 1,645 | 1,645 | 1,640 | 1,640 | 49,700.963173 | 81,739,483.66905 |
2023-05-15 19:50:00 | 1,645 | 1,650 | 1,640 | 1,650 | 40,936.315621 | 67,322,937.516496 |
2023-05-15 19:51:00 | 1,650 | 1,650 | 1,645 | 1,650 | 3,106.29404 | 5,119,042.468374 |
2023-05-15 19:52:00 | 1,645 | 1,650 | 1,645 | 1,645 | 64,031.102665 | 105,625,514.400549 |
2023-05-15 19:53:00 | 1,645 | 1,650 | 1,645 | 1,650 | 13,713.968904 | 22,626,923.231067 |
2023-05-15 19:54:00 | 1,650 | 1,650 | 1,645 | 1,650 | 33,364.390688 | 54,909,121.284181 |
2023-05-15 19:55:00 | 1,645 | 1,650 | 1,645 | 1,645 | 17,247.300275 | 28,448,256.744154 |
2023-05-15 19:56:00 | 1,650 | 1,650 | 1,645 | 1,650 | 7,143.575414 | 11,769,734.585462 |
2023-05-15 19:57:00 | 1,650 | 1,650 | 1,645 | 1,645 | 62,867.713681 | 103,662,229.489847 |
2023-05-15 19:58:00 | 1,650 | 1,650 | 1,645 | 1,650 | 49,092.65907 | 80,999,765.370264 |
2023-05-15 19:59:00 | 1,650 | 1,655 | 1,645 | 1,655 | 49,001.843207 | 80,875,536.448658 |
2023-05-15 20:00:00 | 1,650 | 1,655 | 1,650 | 1,655 | 27,543.401844 | 45,521,324.545475 |
2023-05-15 20:01:00 | 1,650 | 1,655 | 1,645 | 1,645 | 62,118.679296 | 102,450,743.11487 |
2023-05-15 20:02:00 | 1,650 | 1,655 | 1,645 | 1,650 | 14,029.111424 | 23,154,102.340953 |
2023-05-15 20:03:00 | 1,655 | 1,655 | 1,650 | 1,655 | 119,110.656638 | 197,114,430.932081 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.