Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-15 20:04:00 | 1,655 | 1,660 | 1,655 | 1,660 | 39,202.152766 | 65,039,907.977956 |
2023-05-15 20:05:00 | 1,655 | 1,660 | 1,655 | 1,660 | 6,545.836031 | 10,846,856.636949 |
2023-05-15 20:06:00 | 1,660 | 1,660 | 1,650 | 1,655 | 253,688.527136 | 419,853,197.830176 |
2023-05-15 20:07:00 | 1,650 | 1,655 | 1,650 | 1,650 | 30,390.924392 | 50,174,107.308603 |
2023-05-15 20:08:00 | 1,650 | 1,655 | 1,650 | 1,650 | 100,114.915116 | 165,199,664.348628 |
2023-05-15 20:09:00 | 1,650 | 1,655 | 1,650 | 1,650 | 55,649.007171 | 91,827,393.961837 |
2023-05-15 20:10:00 | 1,655 | 1,655 | 1,645 | 1,645 | 21,614.129643 | 35,642,873.913739 |
2023-05-15 20:11:00 | 1,650 | 1,650 | 1,645 | 1,650 | 25,931.10169 | 42,669,371.706384 |
2023-05-15 20:12:00 | 1,645 | 1,650 | 1,645 | 1,650 | 8,347.645964 | 13,756,717.108538 |
2023-05-15 20:13:00 | 1,650 | 1,650 | 1,645 | 1,645 | 28,610.096837 | 47,069,861.8887 |
2023-05-15 20:14:00 | 1,645 | 1,650 | 1,645 | 1,650 | 46,741.564293 | 76,903,520.072772 |
2023-05-15 20:15:00 | 1,650 | 1,650 | 1,645 | 1,645 | 56,397.296923 | 93,012,828.680041 |
2023-05-15 20:16:00 | 1,650 | 1,650 | 1,645 | 1,645 | 6,576.699573 | 10,826,595.039636 |
2023-05-15 20:17:00 | 1,645 | 1,650 | 1,645 | 1,645 | 24,975.557178 | 41,119,396.872059 |
2023-05-15 20:18:00 | 1,645 | 1,650 | 1,645 | 1,645 | 54,511.201918 | 89,809,765.471641 |
2023-05-15 20:19:00 | 1,645 | 1,650 | 1,645 | 1,650 | 28,056.678646 | 46,155,760.721188 |
2023-05-15 20:20:00 | 1,645 | 1,650 | 1,645 | 1,645 | 90,853.428229 | 149,464,261.35164 |
2023-05-15 20:21:00 | 1,645 | 1,650 | 1,640 | 1,645 | 18,759.28169 | 30,805,062.708807 |
2023-05-15 20:22:00 | 1,645 | 1,645 | 1,640 | 1,640 | 16,281.186916 | 26,718,359.663078 |
2023-05-15 20:23:00 | 1,640 | 1,645 | 1,640 | 1,645 | 42,876.168311 | 70,515,416.692502 |
2023-05-15 20:24:00 | 1,645 | 1,645 | 1,645 | 1,645 | 11,783.580403 | 19,383,989.762606 |
2023-05-15 20:25:00 | 1,645 | 1,650 | 1,640 | 1,645 | 94,241.888736 | 154,887,917.976057 |
2023-05-15 20:26:00 | 1,645 | 1,650 | 1,640 | 1,640 | 9,612.656161 | 15,801,069.95162 |
2023-05-15 20:27:00 | 1,645 | 1,645 | 1,640 | 1,645 | 28,757.152569 | 47,250,861.68326 |
2023-05-15 20:28:00 | 1,645 | 1,650 | 1,645 | 1,645 | 16,453.914381 | 27,066,719.551997 |
2023-05-15 20:29:00 | 1,645 | 1,645 | 1,645 | 1,645 | 2,746.82985 | 4,518,535.10348 |
2023-05-15 20:30:00 | 1,645 | 1,645 | 1,645 | 1,645 | 77,876.809914 | 128,107,352.30927 |
2023-05-15 20:31:00 | 1,645 | 1,645 | 1,645 | 1,645 | 9,681.507822 | 15,926,080.366697 |
2023-05-15 20:32:00 | 1,645 | 1,645 | 1,640 | 1,640 | 72,961.126128 | 119,674,273.960139 |
2023-05-15 20:33:00 | 1,640 | 1,645 | 1,635 | 1,640 | 182,421.024132 | 299,209,129.65973 |
2023-05-15 20:34:00 | 1,645 | 1,645 | 1,640 | 1,640 | 9,731.392164 | 15,961,520.310151 |
2023-05-15 20:35:00 | 1,640 | 1,645 | 1,640 | 1,645 | 10,398.871093 | 17,079,470.4313 |
2023-05-15 20:36:00 | 1,640 | 1,645 | 1,640 | 1,640 | 10,612.585021 | 17,425,484.110561 |
2023-05-15 20:37:00 | 1,645 | 1,645 | 1,640 | 1,640 | 228,471.24268 | 374,692,862.995462 |
2023-05-15 20:38:00 | 1,640 | 1,640 | 1,635 | 1,640 | 31,754.939388 | 52,038,874.512453 |
2023-05-15 20:39:00 | 1,640 | 1,640 | 1,635 | 1,635 | 20,962.010957 | 34,279,770.928406 |
2023-05-15 20:40:00 | 1,635 | 1,640 | 1,635 | 1,635 | 32,132.828043 | 52,687,725.938208 |
2023-05-15 20:41:00 | 1,635 | 1,640 | 1,635 | 1,635 | 307,475.453253 | 502,722,420.91687 |
2023-05-15 20:42:00 | 1,630 | 1,640 | 1,630 | 1,635 | 172,163.883054 | 281,301,737.55869 |
2023-05-15 20:43:00 | 1,635 | 1,640 | 1,630 | 1,630 | 136,633.214649 | 223,377,541.041448 |
2023-05-15 20:44:00 | 1,635 | 1,635 | 1,630 | 1,635 | 45,539.958239 | 74,456,993.1023 |
2023-05-15 20:45:00 | 1,635 | 1,640 | 1,635 | 1,635 | 22,872.767046 | 37,459,760.131143 |
2023-05-15 20:46:00 | 1,640 | 1,640 | 1,635 | 1,635 | 13,474.682028 | 22,078,744.859629 |
2023-05-15 20:47:00 | 1,635 | 1,640 | 1,635 | 1,635 | 12,753.704114 | 20,858,434.275105 |
2023-05-15 20:48:00 | 1,635 | 1,640 | 1,635 | 1,635 | 240,591.20688 | 393,368,269.88942 |
2023-05-15 20:49:00 | 1,635 | 1,640 | 1,635 | 1,635 | 19,031.853636 | 31,123,300.879618 |
2023-05-15 20:50:00 | 1,635 | 1,640 | 1,635 | 1,640 | 43,691.194365 | 71,517,425.952586 |
2023-05-15 20:51:00 | 1,635 | 1,640 | 1,635 | 1,640 | 140,213.821387 | 229,945,641.52427 |
2023-05-15 20:52:00 | 1,640 | 1,640 | 1,635 | 1,640 | 19,379.512702 | 31,768,846.006235 |
2023-05-15 20:53:00 | 1,640 | 1,640 | 1,635 | 1,635 | 37,755.449622 | 61,752,764.242558 |
2023-05-15 20:54:00 | 1,635 | 1,640 | 1,635 | 1,640 | 28,798.904947 | 47,100,873.02959 |
2023-05-15 20:55:00 | 1,640 | 1,640 | 1,635 | 1,635 | 49,710.797193 | 81,304,071.083942 |
2023-05-15 20:56:00 | 1,635 | 1,640 | 1,635 | 1,635 | 50,637.26407 | 82,793,101.609381 |
2023-05-15 20:57:00 | 1,635 | 1,640 | 1,630 | 1,635 | 51,800.026144 | 84,657,600.342685 |
2023-05-15 20:58:00 | 1,635 | 1,640 | 1,635 | 1,640 | 38,833.422033 | 63,499,538.067951 |
2023-05-15 20:59:00 | 1,635 | 1,640 | 1,635 | 1,640 | 26,829.703625 | 43,897,523.584353 |
2023-05-15 21:00:00 | 1,640 | 1,640 | 1,635 | 1,640 | 10,383.567663 | 16,997,489.878185 |
2023-05-15 21:01:00 | 1,635 | 1,640 | 1,635 | 1,635 | 6,263.431637 | 10,242,023.149012 |
2023-05-15 21:02:00 | 1,640 | 1,645 | 1,635 | 1,640 | 196,771.376603 | 322,651,049.226989 |
2023-05-15 21:03:00 | 1,645 | 1,645 | 1,640 | 1,645 | 35,690.521149 | 58,705,797.472041 |
2023-05-15 21:04:00 | 1,645 | 1,645 | 1,640 | 1,645 | 26,766.829563 | 44,027,528.125439 |
2023-05-15 21:05:00 | 1,640 | 1,645 | 1,640 | 1,645 | 3,193.499897 | 5,243,692.405143 |
2023-05-15 21:06:00 | 1,645 | 1,645 | 1,640 | 1,645 | 9,045.00989 | 14,847,416.299667 |
2023-05-15 21:07:00 | 1,640 | 1,645 | 1,640 | 1,640 | 10,526.210916 | 17,304,600.581386 |
2023-05-15 21:08:00 | 1,640 | 1,645 | 1,640 | 1,640 | 4,999.396096 | 8,220,832.231135 |
2023-05-15 21:09:00 | 1,645 | 1,645 | 1,640 | 1,640 | 11,441.212776 | 18,765,939.169268 |
2023-05-15 21:10:00 | 1,645 | 1,645 | 1,640 | 1,645 | 8,034.665692 | 13,211,930.73445 |
2023-05-15 21:11:00 | 1,645 | 1,650 | 1,640 | 1,645 | 117,831.097825 | 193,823,303.895332 |
2023-05-15 21:12:00 | 1,650 | 1,650 | 1,645 | 1,650 | 35,716.210734 | 58,828,719.371276 |
2023-05-15 21:13:00 | 1,650 | 1,650 | 1,645 | 1,650 | 10,134.330213 | 16,712,164.599085 |
2023-05-15 21:14:00 | 1,645 | 1,650 | 1,645 | 1,645 | 15,239.065736 | 25,140,107.246656 |
2023-05-15 21:15:00 | 1,650 | 1,650 | 1,640 | 1,645 | 160,466.091776 | 263,970,853.870952 |
2023-05-15 21:16:00 | 1,645 | 1,645 | 1,640 | 1,640 | 17,211.983736 | 28,305,671.209175 |
2023-05-15 21:17:00 | 1,640 | 1,645 | 1,640 | 1,640 | 4,081.391908 | 6,696,522.243388 |
2023-05-15 21:18:00 | 1,640 | 1,645 | 1,640 | 1,640 | 7,482.444826 | 12,271,413.62403 |
2023-05-15 21:19:00 | 1,640 | 1,645 | 1,640 | 1,640 | 17,828.649173 | 29,244,308.734778 |
2023-05-15 21:20:00 | 1,640 | 1,645 | 1,640 | 1,645 | 42,657.516737 | 70,168,857.498173 |
2023-05-15 21:21:00 | 1,645 | 1,645 | 1,640 | 1,645 | 4,517.897388 | 7,425,621.124585 |
2023-05-15 21:22:00 | 1,640 | 1,645 | 1,640 | 1,645 | 9,811.39856 | 16,098,865.246289 |
2023-05-15 21:23:00 | 1,645 | 1,645 | 1,640 | 1,640 | 16,500.449313 | 27,143,086.681601 |
2023-05-15 21:24:00 | 1,645 | 1,645 | 1,640 | 1,645 | 1,725.378565 | 2,831,553.313506 |
2023-05-15 21:25:00 | 1,645 | 1,645 | 1,640 | 1,645 | 213,649.786086 | 351,417,367.635947 |
2023-05-15 21:26:00 | 1,645 | 1,645 | 1,640 | 1,645 | 30,402.781689 | 49,991,417.454497 |
2023-05-15 21:27:00 | 1,645 | 1,645 | 1,640 | 1,640 | 18,083.783299 | 29,745,280.800191 |
2023-05-15 21:28:00 | 1,645 | 1,645 | 1,640 | 1,645 | 4,349.82404 | 7,155,146.419141 |
2023-05-15 21:29:00 | 1,645 | 1,645 | 1,640 | 1,640 | 7,016.804107 | 11,535,725.982974 |
2023-05-15 21:30:00 | 1,640 | 1,645 | 1,640 | 1,645 | 15,451.276591 | 25,341,824.437559 |
2023-05-15 21:31:00 | 1,645 | 1,645 | 1,640 | 1,645 | 89,432.454899 | 146,680,432.643627 |
2023-05-15 21:32:00 | 1,640 | 1,640 | 1,635 | 1,635 | 48,157.130792 | 78,967,255.465027 |
2023-05-15 21:33:00 | 1,640 | 1,640 | 1,635 | 1,640 | 45,073.164198 | 73,803,215.150417 |
2023-05-15 21:34:00 | 1,640 | 1,645 | 1,635 | 1,645 | 41,903.029396 | 68,719,182.669236 |
2023-05-15 21:35:00 | 1,645 | 1,645 | 1,645 | 1,645 | 2,276.743166 | 3,745,242.508415 |
2023-05-15 21:36:00 | 1,645 | 1,645 | 1,640 | 1,640 | 50,735.000426 | 83,453,893.528934 |
2023-05-15 21:37:00 | 1,645 | 1,645 | 1,640 | 1,645 | 33,452.042499 | 55,028,581.967266 |
2023-05-15 21:38:00 | 1,645 | 1,645 | 1,640 | 1,645 | 40,195.215165 | 66,121,078.136553 |
2023-05-15 21:39:00 | 1,645 | 1,650 | 1,640 | 1,645 | 14,245.947601 | 23,434,785.719118 |
2023-05-15 21:40:00 | 1,645 | 1,650 | 1,640 | 1,640 | 23,342.159431 | 38,431,379.232527 |
2023-05-15 21:41:00 | 1,645 | 1,645 | 1,640 | 1,640 | 18,697.326611 | 30,721,355.05537 |
2023-05-15 21:42:00 | 1,640 | 1,645 | 1,640 | 1,645 | 27,030.015433 | 44,442,351.926845 |
2023-05-15 21:43:00 | 1,645 | 1,650 | 1,645 | 1,650 | 30,735.522516 | 50,566,573.619497 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.