Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-15 21:44:00 | 1,645 | 1,650 | 1,640 | 1,645 | 25,422.871431 | 41,821,189.832595 |
2023-05-15 21:45:00 | 1,640 | 1,645 | 1,640 | 1,645 | 11,462.16971 | 18,851,799.916319 |
2023-05-15 21:46:00 | 1,645 | 1,645 | 1,640 | 1,645 | 5,724.574395 | 9,396,021.821367 |
2023-05-15 21:47:00 | 1,645 | 1,645 | 1,640 | 1,640 | 8,330.52787 | 13,703,602.88067 |
2023-05-15 21:48:00 | 1,645 | 1,645 | 1,640 | 1,640 | 10,300.202682 | 16,896,867.323091 |
2023-05-15 21:49:00 | 1,645 | 1,645 | 1,640 | 1,645 | 5,493.60029 | 9,009,780.069925 |
2023-05-15 21:50:00 | 1,640 | 1,645 | 1,640 | 1,645 | 26,627.076751 | 43,688,631.085351 |
2023-05-15 21:51:00 | 1,645 | 1,650 | 1,640 | 1,650 | 57,484.690098 | 94,535,284.609841 |
2023-05-15 21:52:00 | 1,650 | 1,650 | 1,645 | 1,650 | 51,111.013085 | 84,332,499.92007 |
2023-05-15 21:53:00 | 1,650 | 1,650 | 1,645 | 1,645 | 24,441.073331 | 40,320,332.520907 |
2023-05-15 21:54:00 | 1,650 | 1,650 | 1,645 | 1,645 | 7,040.942459 | 11,587,512.131051 |
2023-05-15 21:55:00 | 1,645 | 1,645 | 1,640 | 1,645 | 77,333.766334 | 127,152,933.374601 |
2023-05-15 21:56:00 | 1,645 | 1,645 | 1,640 | 1,645 | 60,321.355301 | 98,986,249.621919 |
2023-05-15 21:57:00 | 1,645 | 1,645 | 1,640 | 1,645 | 1,475.38577 | 2,426,559.501032 |
2023-05-15 21:58:00 | 1,645 | 1,655 | 1,640 | 1,650 | 341,904.654983 | 564,280,186.282341 |
2023-05-15 21:59:00 | 1,655 | 1,660 | 1,650 | 1,655 | 192,529.905529 | 318,738,419.3813 |
2023-05-15 22:00:00 | 1,655 | 1,660 | 1,650 | 1,655 | 156,402.459307 | 258,986,263.995874 |
2023-05-15 22:01:00 | 1,655 | 1,660 | 1,650 | 1,650 | 122,477.696212 | 202,612,290.117886 |
2023-05-15 22:02:00 | 1,650 | 1,655 | 1,645 | 1,650 | 97,498.359239 | 160,875,797.810665 |
2023-05-15 22:03:00 | 1,650 | 1,655 | 1,645 | 1,655 | 49,707.735585 | 82,021,575.959 |
2023-05-15 22:04:00 | 1,655 | 1,655 | 1,650 | 1,655 | 26,633.368195 | 43,957,525.251727 |
2023-05-15 22:05:00 | 1,655 | 1,655 | 1,650 | 1,655 | 67,839.722633 | 111,978,723.532909 |
2023-05-15 22:06:00 | 1,650 | 1,655 | 1,650 | 1,650 | 11,326.068608 | 18,728,426.815831 |
2023-05-15 22:07:00 | 1,650 | 1,655 | 1,645 | 1,650 | 54,114.202146 | 89,313,365.479458 |
2023-05-15 22:08:00 | 1,650 | 1,650 | 1,645 | 1,650 | 3,449.760868 | 5,678,741.577965 |
2023-05-15 22:09:00 | 1,645 | 1,650 | 1,645 | 1,650 | 47,828.619973 | 78,910,945.525083 |
2023-05-15 22:10:00 | 1,650 | 1,655 | 1,645 | 1,650 | 13,290.824128 | 21,943,288.34986 |
2023-05-15 22:11:00 | 1,655 | 1,655 | 1,650 | 1,655 | 24,260.289798 | 40,054,877.677216 |
2023-05-15 22:12:00 | 1,650 | 1,655 | 1,650 | 1,650 | 3,279.54936 | 5,427,094.978195 |
2023-05-15 22:13:00 | 1,655 | 1,655 | 1,650 | 1,655 | 29,120.458314 | 48,123,976.832458 |
2023-05-15 22:14:00 | 1,655 | 1,655 | 1,650 | 1,655 | 10,921.385418 | 18,033,039.017664 |
2023-05-15 22:15:00 | 1,655 | 1,655 | 1,650 | 1,655 | 29,701.436545 | 49,010,827.923563 |
2023-05-15 22:16:00 | 1,655 | 1,655 | 1,650 | 1,655 | 4,323.482464 | 7,135,389.609201 |
2023-05-15 22:17:00 | 1,650 | 1,655 | 1,645 | 1,650 | 77,715.275564 | 128,230,274.997548 |
2023-05-15 22:18:00 | 1,650 | 1,655 | 1,650 | 1,650 | 65,729.760681 | 108,670,487.190994 |
2023-05-15 22:19:00 | 1,655 | 1,655 | 1,650 | 1,655 | 24,800.209516 | 41,006,974.392251 |
2023-05-15 22:20:00 | 1,655 | 1,655 | 1,650 | 1,655 | 24,014.529047 | 39,663,555.893014 |
2023-05-15 22:21:00 | 1,650 | 1,655 | 1,650 | 1,650 | 9,693.607175 | 15,994,742.790692 |
2023-05-15 22:22:00 | 1,650 | 1,655 | 1,650 | 1,655 | 43,782.409089 | 72,242,918.386068 |
2023-05-15 22:23:00 | 1,650 | 1,655 | 1,650 | 1,650 | 5,486.829955 | 9,056,702.057203 |
2023-05-15 22:24:00 | 1,650 | 1,655 | 1,650 | 1,650 | 7,137.952111 | 11,788,364.39742 |
2023-05-15 22:25:00 | 1,655 | 1,655 | 1,650 | 1,650 | 48,217.887942 | 79,565,353.336681 |
2023-05-15 22:26:00 | 1,650 | 1,655 | 1,650 | 1,655 | 29,212.195838 | 48,270,467.484124 |
2023-05-15 22:27:00 | 1,650 | 1,655 | 1,650 | 1,655 | 21,606.080584 | 35,728,457.531828 |
2023-05-15 22:28:00 | 1,650 | 1,655 | 1,650 | 1,650 | 24,390.637352 | 40,244,799.636855 |
2023-05-15 22:29:00 | 1,650 | 1,655 | 1,645 | 1,655 | 7,689.756503 | 12,688,815.102158 |
2023-05-15 22:30:00 | 1,655 | 1,655 | 1,650 | 1,655 | 55,498.144834 | 91,849,238.580267 |
2023-05-15 22:31:00 | 1,655 | 1,655 | 1,650 | 1,655 | 13,098.785379 | 21,675,741.144951 |
2023-05-15 22:32:00 | 1,655 | 1,660 | 1,650 | 1,660 | 99,751.009779 | 165,164,386.616318 |
2023-05-15 22:33:00 | 1,660 | 1,665 | 1,655 | 1,660 | 75,829.010593 | 125,842,984.135217 |
2023-05-15 22:34:00 | 1,665 | 1,665 | 1,655 | 1,660 | 91,725.337545 | 152,153,245.095968 |
2023-05-15 22:35:00 | 1,660 | 1,660 | 1,655 | 1,660 | 70,488.247627 | 117,008,561.848475 |
2023-05-15 22:36:00 | 1,660 | 1,665 | 1,655 | 1,665 | 45,421.66177 | 75,401,438.377963 |
2023-05-15 22:37:00 | 1,660 | 1,665 | 1,655 | 1,660 | 50,800.462942 | 84,379,399.326176 |
2023-05-15 22:38:00 | 1,660 | 1,665 | 1,660 | 1,660 | 20,409.801499 | 33,932,736.957501 |
2023-05-15 22:39:00 | 1,660 | 1,665 | 1,655 | 1,655 | 37,984.448164 | 63,046,689.064358 |
2023-05-15 22:40:00 | 1,660 | 1,665 | 1,660 | 1,660 | 29,779.787912 | 49,439,298.401809 |
2023-05-15 22:41:00 | 1,660 | 1,665 | 1,655 | 1,665 | 88,366.859498 | 146,704,602.205181 |
2023-05-15 22:42:00 | 1,665 | 1,665 | 1,660 | 1,660 | 49,138.053595 | 81,582,282.726072 |
2023-05-15 22:43:00 | 1,660 | 1,660 | 1,655 | 1,660 | 29,148.374488 | 48,385,967.483397 |
2023-05-15 22:44:00 | 1,655 | 1,660 | 1,655 | 1,660 | 19,100.048801 | 31,696,398.956357 |
2023-05-15 22:45:00 | 1,660 | 1,665 | 1,660 | 1,665 | 39,188.723568 | 65,063,685.993949 |
2023-05-15 22:46:00 | 1,665 | 1,665 | 1,660 | 1,660 | 56,935.013629 | 94,532,941.755272 |
2023-05-15 22:47:00 | 1,660 | 1,660 | 1,655 | 1,660 | 11,880.384759 | 19,721,416.096556 |
2023-05-15 22:48:00 | 1,660 | 1,660 | 1,655 | 1,660 | 23,068.694048 | 38,207,316.392682 |
2023-05-15 22:49:00 | 1,660 | 1,660 | 1,650 | 1,655 | 102,517.681473 | 169,554,263.224174 |
2023-05-15 22:50:00 | 1,650 | 1,655 | 1,650 | 1,655 | 42,025.89768 | 69,355,757.181466 |
2023-05-15 22:51:00 | 1,655 | 1,655 | 1,650 | 1,655 | 6,907.188037 | 11,407,338.200611 |
2023-05-15 22:52:00 | 1,655 | 1,655 | 1,650 | 1,655 | 17,273.666274 | 28,531,171.74966 |
2023-05-15 22:53:00 | 1,655 | 1,655 | 1,645 | 1,650 | 83,859.495015 | 138,367,892.328199 |
2023-05-15 22:54:00 | 1,650 | 1,655 | 1,650 | 1,650 | 29,003.372268 | 47,882,578.95913 |
2023-05-15 22:55:00 | 1,650 | 1,650 | 1,645 | 1,650 | 7,412.112737 | 12,223,565.049327 |
2023-05-15 22:56:00 | 1,645 | 1,650 | 1,645 | 1,650 | 23,644.616728 | 38,910,481.656803 |
2023-05-15 22:57:00 | 1,645 | 1,650 | 1,645 | 1,650 | 4,787.781225 | 7,885,491.236709 |
2023-05-15 22:58:00 | 1,650 | 1,650 | 1,645 | 1,650 | 12,304.59963 | 20,259,485.652382 |
2023-05-15 22:59:00 | 1,650 | 1,650 | 1,645 | 1,645 | 17,468.933878 | 28,801,322.365699 |
2023-05-15 23:00:00 | 1,650 | 1,650 | 1,645 | 1,650 | 9,147.350774 | 15,083,293.023219 |
2023-05-15 23:01:00 | 1,650 | 1,650 | 1,645 | 1,650 | 40,819.909987 | 67,324,219.953777 |
2023-05-15 23:02:00 | 1,650 | 1,650 | 1,645 | 1,650 | 1,375.557174 | 2,269,652.837298 |
2023-05-15 23:03:00 | 1,650 | 1,650 | 1,645 | 1,645 | 7,285.477621 | 11,994,037.411608 |
2023-05-15 23:04:00 | 1,645 | 1,650 | 1,645 | 1,645 | 140,207.175195 | 230,717,663.575326 |
2023-05-15 23:05:00 | 1,645 | 1,645 | 1,640 | 1,640 | 54,064.976432 | 88,812,074.828881 |
2023-05-15 23:06:00 | 1,640 | 1,645 | 1,640 | 1,640 | 13,185.171986 | 21,652,493.962512 |
2023-05-15 23:07:00 | 1,640 | 1,645 | 1,640 | 1,645 | 12,381.778829 | 20,311,103.126633 |
2023-05-15 23:08:00 | 1,640 | 1,645 | 1,640 | 1,640 | 45,847.483835 | 75,190,232.929278 |
2023-05-15 23:09:00 | 1,640 | 1,640 | 1,635 | 1,640 | 292,326.819122 | 479,214,950.433513 |
2023-05-15 23:10:00 | 1,635 | 1,645 | 1,635 | 1,645 | 102,732.673953 | 168,338,988.137116 |
2023-05-15 23:11:00 | 1,645 | 1,645 | 1,640 | 1,645 | 31,873.514233 | 52,423,091.47198 |
2023-05-15 23:12:00 | 1,645 | 1,645 | 1,640 | 1,645 | 43,246.875192 | 71,057,700.297072 |
2023-05-15 23:13:00 | 1,645 | 1,650 | 1,640 | 1,645 | 59,194.175698 | 97,389,888.390065 |
2023-05-15 23:14:00 | 1,650 | 1,650 | 1,645 | 1,650 | 10,372.498973 | 17,068,269.488146 |
2023-05-15 23:15:00 | 1,650 | 1,650 | 1,645 | 1,650 | 102,559.432504 | 169,219,734.62757 |
2023-05-15 23:16:00 | 1,650 | 1,655 | 1,650 | 1,650 | 25,977.542791 | 42,897,808.099458 |
2023-05-15 23:17:00 | 1,650 | 1,655 | 1,650 | 1,650 | 40,906.824567 | 67,573,575.481497 |
2023-05-15 23:18:00 | 1,650 | 1,655 | 1,645 | 1,645 | 22,146.484584 | 36,543,949.206348 |
2023-05-15 23:19:00 | 1,645 | 1,650 | 1,645 | 1,645 | 29,045.769182 | 47,781,500.878352 |
2023-05-15 23:20:00 | 1,645 | 1,650 | 1,645 | 1,645 | 36,170.027531 | 59,501,059.331259 |
2023-05-15 23:21:00 | 1,645 | 1,650 | 1,645 | 1,645 | 20,740.578898 | 34,203,641.711189 |
2023-05-15 23:22:00 | 1,645 | 1,650 | 1,645 | 1,650 | 29,221.854002 | 48,087,666.46402 |
2023-05-15 23:23:00 | 1,645 | 1,650 | 1,645 | 1,650 | 72,540.320033 | 119,691,497.767174 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.