Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-15 23:24:00 | 1,650 | 1,655 | 1,650 | 1,655 | 27,440.878806 | 45,375,820.934084 |
2023-05-15 23:25:00 | 1,655 | 1,660 | 1,650 | 1,655 | 155,323.705809 | 257,056,207.152438 |
2023-05-15 23:26:00 | 1,655 | 1,660 | 1,655 | 1,655 | 105,622.45982 | 174,857,687.959969 |
2023-05-15 23:27:00 | 1,655 | 1,655 | 1,650 | 1,655 | 18,912.642339 | 31,281,620.033426 |
2023-05-15 23:28:00 | 1,650 | 1,655 | 1,650 | 1,650 | 12,959.738691 | 21,383,812.133375 |
2023-05-15 23:29:00 | 1,650 | 1,660 | 1,650 | 1,660 | 77,627.992605 | 128,460,793.563875 |
2023-05-15 23:30:00 | 1,660 | 1,660 | 1,655 | 1,655 | 2,562.070773 | 4,241,585.835889 |
2023-05-15 23:31:00 | 1,660 | 1,660 | 1,650 | 1,655 | 74,479.596172 | 123,264,426.263363 |
2023-05-15 23:32:00 | 1,655 | 1,655 | 1,650 | 1,650 | 4,758.668198 | 7,865,468.310094 |
2023-05-15 23:33:00 | 1,650 | 1,655 | 1,650 | 1,655 | 10,772.179224 | 17,825,065.156698 |
2023-05-15 23:34:00 | 1,655 | 1,655 | 1,650 | 1,655 | 41,019.793135 | 67,887,304.042205 |
2023-05-15 23:35:00 | 1,655 | 1,660 | 1,650 | 1,650 | 32,735.535168 | 54,178,014.540959 |
2023-05-15 23:36:00 | 1,650 | 1,655 | 1,650 | 1,655 | 1,826.961352 | 3,020,431.669497 |
2023-05-15 23:37:00 | 1,655 | 1,655 | 1,650 | 1,650 | 20,994.996289 | 34,650,722.511117 |
2023-05-15 23:38:00 | 1,650 | 1,655 | 1,650 | 1,655 | 22,047.551474 | 36,399,637.295537 |
2023-05-15 23:39:00 | 1,655 | 1,655 | 1,645 | 1,650 | 62,513.836934 | 103,059,424.277393 |
2023-05-15 23:40:00 | 1,645 | 1,655 | 1,645 | 1,655 | 23,241.410894 | 38,334,297.833089 |
2023-05-15 23:41:00 | 1,650 | 1,655 | 1,650 | 1,655 | 1,690.149225 | 2,791,937.257642 |
2023-05-15 23:42:00 | 1,650 | 1,655 | 1,650 | 1,650 | 2,457.661784 | 4,066,063.190635 |
2023-05-15 23:43:00 | 1,650 | 1,655 | 1,650 | 1,650 | 6,872.531544 | 11,339,767.68252 |
2023-05-15 23:44:00 | 1,650 | 1,655 | 1,650 | 1,655 | 17,826.942333 | 29,492,425.109383 |
2023-05-15 23:45:00 | 1,655 | 1,655 | 1,650 | 1,655 | 8,573.524713 | 14,185,976.949685 |
2023-05-15 23:46:00 | 1,655 | 1,660 | 1,650 | 1,660 | 62,358.332594 | 103,201,446.020124 |
2023-05-15 23:47:00 | 1,660 | 1,660 | 1,655 | 1,655 | 26,916.703113 | 44,660,857.637609 |
2023-05-15 23:48:00 | 1,655 | 1,660 | 1,655 | 1,660 | 134,268.394827 | 222,853,706.195501 |
2023-05-15 23:49:00 | 1,665 | 1,670 | 1,660 | 1,670 | 216,493.390363 | 360,919,730.619998 |
2023-05-15 23:50:00 | 1,665 | 1,670 | 1,660 | 1,670 | 150,547.325168 | 250,616,117.217832 |
2023-05-15 23:51:00 | 1,670 | 1,670 | 1,665 | 1,665 | 37,121.596877 | 61,841,861.691779 |
2023-05-15 23:52:00 | 1,665 | 1,670 | 1,665 | 1,665 | 112,692.299668 | 187,849,071.886941 |
2023-05-15 23:53:00 | 1,665 | 1,670 | 1,665 | 1,670 | 121,046.490588 | 202,129,034.391053 |
2023-05-15 23:54:00 | 1,670 | 1,675 | 1,665 | 1,670 | 59,250.910736 | 98,911,278.322522 |
2023-05-15 23:55:00 | 1,670 | 1,670 | 1,660 | 1,665 | 112,471.117606 | 187,295,091.387247 |
2023-05-15 23:56:00 | 1,665 | 1,665 | 1,655 | 1,655 | 94,338.890736 | 156,572,151.098235 |
2023-05-15 23:57:00 | 1,660 | 1,665 | 1,660 | 1,660 | 81,804.085037 | 135,797,937.642631 |
2023-05-15 23:58:00 | 1,660 | 1,665 | 1,655 | 1,660 | 20,867.551662 | 34,565,468.643474 |
2023-05-15 23:59:00 | 1,660 | 1,665 | 1,660 | 1,665 | 16,800.039252 | 27,888,356.514923 |
2023-05-16 00:00:00 | 1,665 | 1,670 | 1,660 | 1,670 | 74,907.136334 | 124,719,908.481894 |
2023-05-16 00:01:00 | 1,670 | 1,670 | 1,665 | 1,665 | 41,472.412703 | 69,059,631.657354 |
2023-05-16 00:02:00 | 1,660 | 1,665 | 1,660 | 1,665 | 6,874.164075 | 11,429,435.224485 |
2023-05-16 00:03:00 | 1,665 | 1,665 | 1,660 | 1,665 | 7,209.987908 | 11,995,708.456616 |
2023-05-16 00:04:00 | 1,665 | 1,665 | 1,660 | 1,665 | 90,810.688341 | 151,196,358.115735 |
2023-05-16 00:05:00 | 1,665 | 1,670 | 1,660 | 1,665 | 64,736.47402 | 107,790,550.768473 |
2023-05-16 00:06:00 | 1,665 | 1,670 | 1,665 | 1,665 | 38,783.213356 | 64,762,100.061018 |
2023-05-16 00:07:00 | 1,665 | 1,670 | 1,665 | 1,670 | 27,745.377875 | 46,330,090.087501 |
2023-05-16 00:08:00 | 1,665 | 1,670 | 1,665 | 1,665 | 9,820.601795 | 16,393,449.018672 |
2023-05-16 00:09:00 | 1,665 | 1,670 | 1,660 | 1,670 | 64,515.391048 | 107,418,122.466731 |
2023-05-16 00:10:00 | 1,670 | 1,670 | 1,665 | 1,670 | 34,588.754535 | 57,591,095.463832 |
2023-05-16 00:11:00 | 1,670 | 1,670 | 1,665 | 1,670 | 49,861.99272 | 83,240,501.585273 |
2023-05-16 00:12:00 | 1,670 | 1,675 | 1,670 | 1,670 | 235,289.108244 | 393,079,897.91217 |
2023-05-16 00:13:00 | 1,670 | 1,670 | 1,665 | 1,670 | 40,274.505386 | 67,248,210.168686 |
2023-05-16 00:14:00 | 1,670 | 1,675 | 1,670 | 1,670 | 34,779.596769 | 58,084,046.237495 |
2023-05-16 00:15:00 | 1,670 | 1,680 | 1,670 | 1,680 | 518,482.13983 | 869,995,531.674804 |
2023-05-16 00:16:00 | 1,680 | 1,680 | 1,670 | 1,675 | 184,703.131752 | 309,746,632.653129 |
2023-05-16 00:17:00 | 1,675 | 1,675 | 1,665 | 1,665 | 225,631.540375 | 376,545,824.645218 |
2023-05-16 00:18:00 | 1,665 | 1,670 | 1,665 | 1,670 | 57,479.480186 | 95,863,758.725529 |
2023-05-16 00:19:00 | 1,675 | 1,675 | 1,670 | 1,670 | 48,602.064311 | 81,184,610.217525 |
2023-05-16 00:20:00 | 1,675 | 1,675 | 1,670 | 1,675 | 5,559.118061 | 9,299,301.356686 |
2023-05-16 00:21:00 | 1,670 | 1,675 | 1,670 | 1,675 | 79,994.913974 | 133,610,294.384508 |
2023-05-16 00:22:00 | 1,670 | 1,670 | 1,670 | 1,670 | 31,321.419717 | 52,306,770.928008 |
2023-05-16 00:23:00 | 1,670 | 1,675 | 1,670 | 1,675 | 15,914.304715 | 26,596,167.285674 |
2023-05-16 00:24:00 | 1,675 | 1,675 | 1,670 | 1,675 | 3,823.576443 | 6,388,827.080668 |
2023-05-16 00:25:00 | 1,670 | 1,675 | 1,665 | 1,665 | 84,311.218854 | 140,786,682.162499 |
2023-05-16 00:26:00 | 1,670 | 1,670 | 1,670 | 1,670 | 49,021.185836 | 81,865,380.346187 |
2023-05-16 00:27:00 | 1,670 | 1,675 | 1,665 | 1,675 | 25,159.327446 | 41,993,320.810224 |
2023-05-16 00:28:00 | 1,675 | 1,675 | 1,670 | 1,675 | 5,546.294688 | 9,268,570.44992 |
2023-05-16 00:29:00 | 1,675 | 1,675 | 1,670 | 1,675 | 3,629.535561 | 6,077,174.958472 |
2023-05-16 00:30:00 | 1,675 | 1,675 | 1,665 | 1,670 | 39,497.524097 | 65,981,204.64637 |
2023-05-16 00:31:00 | 1,670 | 1,675 | 1,670 | 1,675 | 36,181.806672 | 60,431,268.295382 |
2023-05-16 00:32:00 | 1,670 | 1,675 | 1,670 | 1,675 | 34,507.848798 | 57,765,950.721376 |
2023-05-16 00:33:00 | 1,675 | 1,675 | 1,670 | 1,675 | 2,309.034736 | 3,867,610.403698 |
2023-05-16 00:34:00 | 1,675 | 1,675 | 1,670 | 1,670 | 35,506.642301 | 59,298,801.869769 |
2023-05-16 00:35:00 | 1,670 | 1,675 | 1,665 | 1,670 | 85,293.45897 | 142,445,818.633303 |
2023-05-16 00:36:00 | 1,670 | 1,670 | 1,665 | 1,665 | 16,993.271696 | 28,300,502.850973 |
2023-05-16 00:37:00 | 1,665 | 1,665 | 1,665 | 1,665 | 16,175.062248 | 26,931,478.642737 |
2023-05-16 00:38:00 | 1,665 | 1,670 | 1,665 | 1,670 | 33,753.749362 | 56,358,667.441016 |
2023-05-16 00:39:00 | 1,670 | 1,670 | 1,665 | 1,670 | 70,286.181575 | 117,377,900.47481 |
2023-05-16 00:40:00 | 1,675 | 1,675 | 1,665 | 1,670 | 34,313.329706 | 57,306,970.944553 |
2023-05-16 00:41:00 | 1,670 | 1,670 | 1,665 | 1,665 | 2,451.016923 | 4,086,770.040416 |
2023-05-16 00:42:00 | 1,665 | 1,670 | 1,665 | 1,665 | 10,395.614278 | 17,308,716.77312 |
2023-05-16 00:43:00 | 1,670 | 1,675 | 1,665 | 1,675 | 66,260.862165 | 110,619,627.14363 |
2023-05-16 00:44:00 | 1,675 | 1,675 | 1,670 | 1,675 | 10,104.844621 | 16,879,559.950241 |
2023-05-16 00:45:00 | 1,670 | 1,675 | 1,670 | 1,670 | 50,292.07362 | 83,993,247.289049 |
2023-05-16 00:46:00 | 1,670 | 1,670 | 1,665 | 1,665 | 3,257.152114 | 5,438,799.492202 |
2023-05-16 00:47:00 | 1,665 | 1,670 | 1,665 | 1,665 | 5,361.70111 | 8,952,693.749057 |
2023-05-16 00:48:00 | 1,670 | 1,670 | 1,665 | 1,670 | 45,201.657042 | 75,272,171.356045 |
2023-05-16 00:49:00 | 1,665 | 1,670 | 1,665 | 1,665 | 11,919.184217 | 19,845,812.338255 |
2023-05-16 00:50:00 | 1,670 | 1,670 | 1,665 | 1,670 | 8,562.457836 | 14,286,904.365826 |
2023-05-16 00:51:00 | 1,665 | 1,670 | 1,665 | 1,665 | 55,634.238213 | 92,631,256.625011 |
2023-05-16 00:52:00 | 1,665 | 1,665 | 1,660 | 1,660 | 26,575.093619 | 44,131,316.223764 |
2023-05-16 00:53:00 | 1,665 | 1,665 | 1,660 | 1,660 | 28,388.28776 | 47,129,262.185191 |
2023-05-16 00:54:00 | 1,660 | 1,660 | 1,655 | 1,660 | 67,564.830469 | 111,991,606.146888 |
2023-05-16 00:55:00 | 1,660 | 1,660 | 1,655 | 1,660 | 11,976.899813 | 19,872,201.052611 |
2023-05-16 00:56:00 | 1,660 | 1,660 | 1,655 | 1,655 | 52,797.701337 | 87,513,990.697717 |
2023-05-16 00:57:00 | 1,655 | 1,660 | 1,655 | 1,660 | 45,006.803312 | 74,543,229.897984 |
2023-05-16 00:58:00 | 1,660 | 1,660 | 1,655 | 1,660 | 10,131.189802 | 16,768,204.035388 |
2023-05-16 00:59:00 | 1,655 | 1,660 | 1,655 | 1,655 | 15,756.198988 | 26,084,831.160495 |
2023-05-16 01:00:00 | 1,655 | 1,660 | 1,655 | 1,655 | 20,185.117136 | 33,411,527.152985 |
2023-05-16 01:01:00 | 1,655 | 1,660 | 1,655 | 1,660 | 12,793.461347 | 21,196,412.363996 |
2023-05-16 01:02:00 | 1,660 | 1,660 | 1,655 | 1,660 | 24,649.646611 | 40,909,755.148431 |
2023-05-16 01:03:00 | 1,655 | 1,660 | 1,655 | 1,655 | 64,432.369587 | 106,648,486.716351 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.