Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-16 01:04:00 | 1,655 | 1,660 | 1,655 | 1,660 | 61,403.013141 | 101,894,969.314431 |
2023-05-16 01:05:00 | 1,660 | 1,665 | 1,655 | 1,655 | 22,596.83879 | 37,511,762.134646 |
2023-05-16 01:06:00 | 1,660 | 1,660 | 1,660 | 1,660 | 7,256.842798 | 12,046,359.044082 |
2023-05-16 01:07:00 | 1,660 | 1,660 | 1,660 | 1,660 | 5,197.013494 | 8,627,042.400671 |
2023-05-16 01:08:00 | 1,660 | 1,665 | 1,660 | 1,665 | 19,277.249822 | 32,081,083.514482 |
2023-05-16 01:09:00 | 1,665 | 1,670 | 1,665 | 1,665 | 10,412.459735 | 17,378,875.573342 |
2023-05-16 01:10:00 | 1,670 | 1,670 | 1,665 | 1,670 | 186,579.647471 | 311,584,362.854832 |
2023-05-16 01:11:00 | 1,670 | 1,670 | 1,665 | 1,670 | 22,239.21851 | 37,138,107.201623 |
2023-05-16 01:12:00 | 1,665 | 1,670 | 1,665 | 1,665 | 54,371.213117 | 90,794,758.920988 |
2023-05-16 01:13:00 | 1,665 | 1,670 | 1,665 | 1,665 | 10,096.864388 | 16,830,504.663418 |
2023-05-16 01:14:00 | 1,670 | 1,670 | 1,665 | 1,670 | 10,623.852788 | 17,732,118.738763 |
2023-05-16 01:15:00 | 1,670 | 1,675 | 1,670 | 1,670 | 75,148.144006 | 125,501,111.947106 |
2023-05-16 01:16:00 | 1,670 | 1,670 | 1,665 | 1,665 | 2,114.130792 | 3,528,539.127487 |
2023-05-16 01:17:00 | 1,670 | 1,670 | 1,665 | 1,665 | 56,123.99664 | 93,588,174.604279 |
2023-05-16 01:18:00 | 1,670 | 1,670 | 1,665 | 1,665 | 27,723.312257 | 46,159,926.206365 |
2023-05-16 01:19:00 | 1,665 | 1,670 | 1,665 | 1,665 | 25,246.868169 | 42,036,099.487164 |
2023-05-16 01:20:00 | 1,665 | 1,670 | 1,665 | 1,670 | 19,142.291042 | 31,890,644.825818 |
2023-05-16 01:21:00 | 1,670 | 1,670 | 1,665 | 1,670 | 5,969.065978 | 9,968,094.647412 |
2023-05-16 01:22:00 | 1,670 | 1,670 | 1,665 | 1,665 | 18,391.182622 | 30,624,045.726006 |
2023-05-16 01:23:00 | 1,665 | 1,665 | 1,660 | 1,660 | 7,277.164227 | 12,115,735.290354 |
2023-05-16 01:24:00 | 1,665 | 1,670 | 1,660 | 1,660 | 14,856.908722 | 24,738,128.842377 |
2023-05-16 01:25:00 | 1,665 | 1,665 | 1,660 | 1,660 | 3,342.80959 | 5,562,503.562574 |
2023-05-16 01:26:00 | 1,665 | 1,665 | 1,665 | 1,665 | 14,091.60817 | 23,462,527.602551 |
2023-05-16 01:27:00 | 1,665 | 1,670 | 1,665 | 1,670 | 16,102.053214 | 26,890,057.713312 |
2023-05-16 01:28:00 | 1,670 | 1,675 | 1,665 | 1,675 | 70,313.497599 | 117,613,895.733555 |
2023-05-16 01:29:00 | 1,675 | 1,675 | 1,670 | 1,670 | 8,755.037539 | 14,637,874.571437 |
2023-05-16 01:30:00 | 1,675 | 1,675 | 1,670 | 1,670 | 28,573.664556 | 47,718,243.789964 |
2023-05-16 01:31:00 | 1,670 | 1,675 | 1,670 | 1,670 | 5,357.393432 | 8,950,610.771011 |
2023-05-16 01:32:00 | 1,675 | 1,675 | 1,670 | 1,670 | 6,709.609517 | 11,205,504.331872 |
2023-05-16 01:33:00 | 1,675 | 1,675 | 1,665 | 1,670 | 42,492.46165 | 70,963,084.016955 |
2023-05-16 01:34:00 | 1,665 | 1,670 | 1,665 | 1,670 | 17,531.198742 | 29,209,048.195012 |
2023-05-16 01:35:00 | 1,670 | 1,670 | 1,670 | 1,670 | 11,455.517451 | 19,130,714.143805 |
2023-05-16 01:36:00 | 1,670 | 1,675 | 1,665 | 1,670 | 25,853.014362 | 43,174,533.806764 |
2023-05-16 01:37:00 | 1,675 | 1,675 | 1,670 | 1,675 | 18,931.319229 | 31,709,883.964123 |
2023-05-16 01:38:00 | 1,675 | 1,675 | 1,670 | 1,675 | 35,679.590117 | 59,756,133.635436 |
2023-05-16 01:39:00 | 1,675 | 1,680 | 1,675 | 1,675 | 55,827.42026 | 93,523,654.574959 |
2023-05-16 01:40:00 | 1,675 | 1,675 | 1,640 | 1,650 | 465,302.826825 | 768,857,785.088141 |
2023-05-16 01:41:00 | 1,650 | 1,655 | 1,645 | 1,645 | 105,297.775126 | 173,747,139.503519 |
2023-05-16 01:42:00 | 1,645 | 1,655 | 1,645 | 1,655 | 47,268.626107 | 77,905,499.254016 |
2023-05-16 01:43:00 | 1,650 | 1,655 | 1,650 | 1,650 | 42,022.591825 | 69,337,293.225883 |
2023-05-16 01:44:00 | 1,655 | 1,655 | 1,640 | 1,645 | 83,165.732838 | 136,994,636.797512 |
2023-05-16 01:45:00 | 1,640 | 1,650 | 1,640 | 1,650 | 60,505.173564 | 99,646,822.511888 |
2023-05-16 01:46:00 | 1,645 | 1,655 | 1,645 | 1,655 | 39,072.214921 | 64,468,396.258482 |
2023-05-16 01:47:00 | 1,655 | 1,655 | 1,650 | 1,650 | 8,614.893487 | 14,244,925.522536 |
2023-05-16 01:48:00 | 1,655 | 1,655 | 1,655 | 1,655 | 74,959.578225 | 124,058,101.96163 |
2023-05-16 01:49:00 | 1,655 | 1,655 | 1,655 | 1,655 | 8,977.156556 | 14,857,194.099452 |
2023-05-16 01:50:00 | 1,655 | 1,655 | 1,655 | 1,655 | 28,274.004856 | 46,793,478.036548 |
2023-05-16 01:51:00 | 1,650 | 1,655 | 1,650 | 1,650 | 6,872.527857 | 11,340,104.454716 |
2023-05-16 01:52:00 | 1,650 | 1,650 | 1,650 | 1,650 | 13,133.389722 | 21,670,093.042026 |
2023-05-16 01:53:00 | 1,655 | 1,655 | 1,650 | 1,650 | 39,086.747862 | 64,494,926.577378 |
2023-05-16 01:54:00 | 1,650 | 1,650 | 1,650 | 1,650 | 42,437.330517 | 70,021,595.353067 |
2023-05-16 01:55:00 | 1,650 | 1,655 | 1,645 | 1,655 | 16,460.43182 | 27,175,720.187314 |
2023-05-16 01:56:00 | 1,655 | 1,655 | 1,655 | 1,655 | 12,184.691508 | 20,165,664.445972 |
2023-05-16 01:57:00 | 1,655 | 1,655 | 1,650 | 1,650 | 7,876.698771 | 13,034,418.237586 |
2023-05-16 01:58:00 | 1,650 | 1,650 | 1,650 | 1,650 | 17,580.116597 | 29,007,192.384242 |
2023-05-16 01:59:00 | 1,645 | 1,650 | 1,640 | 1,645 | 50,137.804476 | 82,476,360.80369 |
2023-05-16 02:00:00 | 1,645 | 1,650 | 1,645 | 1,650 | 19,087.293876 | 31,484,198.598552 |
2023-05-16 02:01:00 | 1,650 | 1,650 | 1,650 | 1,650 | 10,205.082004 | 16,838,385.307326 |
2023-05-16 02:02:00 | 1,650 | 1,650 | 1,645 | 1,645 | 27,133.670825 | 44,657,145.027429 |
2023-05-16 02:03:00 | 1,645 | 1,650 | 1,645 | 1,645 | 13,422.414637 | 22,087,665.430003 |
2023-05-16 02:04:00 | 1,650 | 1,650 | 1,645 | 1,650 | 1,418.03447 | 2,332,706.100843 |
2023-05-16 02:05:00 | 1,650 | 1,650 | 1,645 | 1,650 | 30,050.428626 | 49,578,568.181527 |
2023-05-16 02:06:00 | 1,655 | 1,655 | 1,650 | 1,650 | 11,120.8872 | 18,396,638.065512 |
2023-05-16 02:07:00 | 1,650 | 1,655 | 1,650 | 1,650 | 38,163.184301 | 62,974,251.779688 |
2023-05-16 02:08:00 | 1,650 | 1,650 | 1,640 | 1,640 | 131,453.397571 | 216,346,934.889883 |
2023-05-16 02:09:00 | 1,645 | 1,645 | 1,640 | 1,640 | 62,134.250105 | 102,015,520.87644 |
2023-05-16 02:10:00 | 1,640 | 1,645 | 1,635 | 1,645 | 184,767.737624 | 302,982,493.604115 |
2023-05-16 02:11:00 | 1,640 | 1,645 | 1,640 | 1,645 | 12,818.472997 | 21,024,999.184902 |
2023-05-16 02:12:00 | 1,645 | 1,645 | 1,640 | 1,645 | 11,563.359714 | 19,003,870.313242 |
2023-05-16 02:13:00 | 1,640 | 1,645 | 1,640 | 1,640 | 27,862.659241 | 45,705,138.925781 |
2023-05-16 02:14:00 | 1,640 | 1,650 | 1,640 | 1,650 | 42,985.865314 | 70,732,227.891992 |
2023-05-16 02:15:00 | 1,650 | 1,650 | 1,645 | 1,650 | 2,203.96788 | 3,632,665.121379 |
2023-05-16 02:16:00 | 1,645 | 1,650 | 1,645 | 1,645 | 5,441.888298 | 8,952,306.250555 |
2023-05-16 02:17:00 | 1,650 | 1,650 | 1,645 | 1,645 | 1,802.743726 | 2,965,540.104666 |
2023-05-16 02:18:00 | 1,645 | 1,650 | 1,645 | 1,650 | 29,809.517156 | 49,182,664.372121 |
2023-05-16 02:19:00 | 1,650 | 1,650 | 1,650 | 1,650 | 13,682.48842 | 22,576,105.893231 |
2023-05-16 02:20:00 | 1,650 | 1,650 | 1,640 | 1,640 | 77,717.572427 | 127,840,899.609969 |
2023-05-16 02:21:00 | 1,645 | 1,645 | 1,640 | 1,640 | 1,807.187288 | 2,966,742.657064 |
2023-05-16 02:22:00 | 1,640 | 1,640 | 1,635 | 1,640 | 116,379.928374 | 190,861,649.93537 |
2023-05-16 02:23:00 | 1,635 | 1,640 | 1,635 | 1,640 | 17,006.219324 | 27,867,908.163189 |
2023-05-16 02:24:00 | 1,640 | 1,640 | 1,635 | 1,635 | 26,278.370686 | 43,004,292.280336 |
2023-05-16 02:25:00 | 1,635 | 1,640 | 1,635 | 1,640 | 8,674.209374 | 14,186,918.308287 |
2023-05-16 02:26:00 | 1,640 | 1,640 | 1,635 | 1,635 | 21,458.309559 | 35,188,517.769353 |
2023-05-16 02:27:00 | 1,635 | 1,640 | 1,635 | 1,635 | 37,385.035992 | 61,124,657.075302 |
2023-05-16 02:28:00 | 1,635 | 1,640 | 1,635 | 1,640 | 20,460.534773 | 33,525,259.58407 |
2023-05-16 02:29:00 | 1,640 | 1,640 | 1,635 | 1,635 | 1,558.636285 | 2,554,654.179983 |
2023-05-16 02:30:00 | 1,640 | 1,640 | 1,640 | 1,640 | 1,690.130873 | 2,771,814.63113 |
2023-05-16 02:31:00 | 1,640 | 1,645 | 1,635 | 1,645 | 9,781.713304 | 16,032,120.520176 |
2023-05-16 02:32:00 | 1,645 | 1,645 | 1,645 | 1,645 | 2,234.815198 | 3,676,270.999986 |
2023-05-16 02:33:00 | 1,640 | 1,645 | 1,635 | 1,635 | 9,133.044918 | 14,978,810.209018 |
2023-05-16 02:34:00 | 1,635 | 1,640 | 1,635 | 1,640 | 4,894.155996 | 8,011,726.327769 |
2023-05-16 02:35:00 | 1,640 | 1,640 | 1,640 | 1,640 | 5,395.878966 | 8,849,241.503912 |
2023-05-16 02:36:00 | 1,640 | 1,640 | 1,635 | 1,635 | 6,698.36391 | 10,978,096.404925 |
2023-05-16 02:37:00 | 1,635 | 1,635 | 1,635 | 1,635 | 8,398.123135 | 13,730,931.325365 |
2023-05-16 02:38:00 | 1,635 | 1,640 | 1,635 | 1,640 | 5,248.200828 | 8,606,367.357842 |
2023-05-16 02:39:00 | 1,635 | 1,635 | 1,635 | 1,635 | 173,494.709281 | 283,663,849.674222 |
2023-05-16 02:40:00 | 1,635 | 1,635 | 1,625 | 1,625 | 431,009.210371 | 702,281,744.705034 |
2023-05-16 02:41:00 | 1,630 | 1,630 | 1,625 | 1,630 | 118,050.446822 | 192,378,479.926828 |
2023-05-16 02:42:00 | 1,630 | 1,635 | 1,630 | 1,630 | 20,681.527751 | 33,711,501.854713 |
2023-05-16 02:43:00 | 1,630 | 1,630 | 1,625 | 1,630 | 56,086.136585 | 91,420,368.329993 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.