Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-16 02:44:00 | 1,625 | 1,635 | 1,625 | 1,630 | 11,436.404454 | 18,642,341.384937 |
2023-05-16 02:45:00 | 1,630 | 1,630 | 1,625 | 1,630 | 35,037.805151 | 57,110,113.068323 |
2023-05-16 02:46:00 | 1,630 | 1,630 | 1,625 | 1,625 | 3,805.599135 | 6,192,747.26319 |
2023-05-16 02:47:00 | 1,625 | 1,640 | 1,625 | 1,635 | 117,994.687738 | 192,940,124.095803 |
2023-05-16 02:48:00 | 1,635 | 1,635 | 1,635 | 1,635 | 4,544.388182 | 7,430,074.678338 |
2023-05-16 02:49:00 | 1,635 | 1,635 | 1,635 | 1,635 | 2,429.232285 | 3,971,794.78676 |
2023-05-16 02:50:00 | 1,635 | 1,635 | 1,635 | 1,635 | 300.401835 | 491,156.999996 |
2023-05-16 02:51:00 | 1,630 | 1,630 | 1,630 | 1,630 | 60,307.647654 | 98,301,465.676737 |
2023-05-16 02:52:00 | 1,630 | 1,630 | 1,630 | 1,630 | 12,277.626971 | 20,012,531.963382 |
2023-05-16 02:53:00 | 1,635 | 1,635 | 1,635 | 1,635 | 3,126.27622 | 5,111,461.61916 |
2023-05-16 02:54:00 | 1,635 | 1,635 | 1,630 | 1,635 | 1,939.70912 | 3,170,283.660749 |
2023-05-16 02:55:00 | 1,630 | 1,630 | 1,630 | 1,630 | 90.796257 | 147,997.899692 |
2023-05-16 02:56:00 | 1,630 | 1,640 | 1,630 | 1,640 | 132,137.494265 | 215,658,918.890503 |
2023-05-16 02:57:00 | 1,635 | 1,635 | 1,635 | 1,635 | 4,205.016907 | 6,875,202.642618 |
2023-05-16 02:58:00 | 1,635 | 1,635 | 1,635 | 1,635 | 3,074.312169 | 5,026,500.395498 |
2023-05-16 02:59:00 | 1,635 | 1,635 | 1,630 | 1,635 | 9,747.438209 | 15,936,080.396361 |
2023-05-16 03:00:00 | 1,635 | 1,635 | 1,630 | 1,635 | 2,979.893387 | 4,871,514.372117 |
2023-05-16 03:01:00 | 1,635 | 1,635 | 1,635 | 1,635 | 4,393.067629 | 7,182,665.572598 |
2023-05-16 03:02:00 | 1,635 | 1,635 | 1,635 | 1,635 | 3,853.289527 | 6,300,128.376907 |
2023-05-16 03:03:00 | 1,635 | 1,635 | 1,630 | 1,630 | 141.362755 | 231,084.13324 |
2023-05-16 03:04:00 | 1,630 | 1,630 | 1,630 | 1,630 | 5,698.009091 | 9,287,754.818852 |
2023-05-16 03:05:00 | 1,630 | 1,635 | 1,630 | 1,630 | 5,928.927807 | 9,668,753.007449 |
2023-05-16 03:06:00 | 1,630 | 1,630 | 1,625 | 1,630 | 56,804.725396 | 92,585,250.091589 |
2023-05-16 03:07:00 | 1,630 | 1,630 | 1,630 | 1,630 | 11,999.720646 | 19,559,544.652996 |
2023-05-16 03:08:00 | 1,635 | 1,635 | 1,630 | 1,630 | 10,059.899562 | 16,398,614.000841 |
2023-05-16 03:09:00 | 1,630 | 1,630 | 1,630 | 1,630 | 4,717.184261 | 7,689,010.345397 |
2023-05-16 03:10:00 | 1,630 | 1,630 | 1,625 | 1,630 | 45,992.920743 | 74,963,684.025651 |
2023-05-16 03:11:00 | 1,630 | 1,635 | 1,630 | 1,635 | 23,520.912789 | 38,339,240.675653 |
2023-05-16 03:12:00 | 1,635 | 1,635 | 1,630 | 1,630 | 22,813.393512 | 37,278,662.326668 |
2023-05-16 03:13:00 | 1,630 | 1,630 | 1,630 | 1,630 | 13,455.878151 | 21,933,081.386635 |
2023-05-16 03:14:00 | 1,630 | 1,630 | 1,630 | 1,630 | 10,195.732142 | 16,619,043.391509 |
2023-05-16 03:15:00 | 1,630 | 1,630 | 1,625 | 1,630 | 5,370.770928 | 8,751,647.421862 |
2023-05-16 03:16:00 | 1,630 | 1,630 | 1,625 | 1,630 | 2,721.710373 | 4,431,662.159052 |
2023-05-16 03:17:00 | 1,625 | 1,630 | 1,625 | 1,625 | 93,885.409901 | 152,573,735.019125 |
2023-05-16 03:18:00 | 1,630 | 1,630 | 1,630 | 1,630 | 24,660.980787 | 40,197,398.682158 |
2023-05-16 03:19:00 | 1,630 | 1,635 | 1,625 | 1,630 | 50,459.390605 | 82,094,634.643715 |
2023-05-16 03:20:00 | 1,630 | 1,635 | 1,630 | 1,630 | 4,894.682918 | 7,999,445.605287 |
2023-05-16 03:21:00 | 1,630 | 1,630 | 1,630 | 1,630 | 832.327924 | 1,356,694.516902 |
2023-05-16 03:22:00 | 1,630 | 1,635 | 1,630 | 1,635 | 2,264.546067 | 3,696,610.985088 |
2023-05-16 03:23:00 | 1,635 | 1,635 | 1,635 | 1,635 | 1,134.365539 | 1,854,687.656167 |
2023-05-16 03:24:00 | 1,635 | 1,640 | 1,635 | 1,635 | 51,809.405167 | 84,796,464.013793 |
2023-05-16 03:25:00 | 1,635 | 1,635 | 1,635 | 1,635 | 5,587.094796 | 9,134,899.991722 |
2023-05-16 03:26:00 | 1,635 | 1,635 | 1,635 | 1,635 | 330.763578 | 540,798.450471 |
2023-05-16 03:27:00 | 1,635 | 1,635 | 1,635 | 1,635 | 340.52344 | 556,755.824335 |
2023-05-16 03:28:00 | 1,640 | 1,640 | 1,640 | 1,640 | 3,232.478597 | 5,301,264.898276 |
2023-05-16 03:29:00 | 1,640 | 1,640 | 1,640 | 1,640 | 330.470122 | 541,970.999998 |
2023-05-16 03:30:00 | 1,640 | 1,640 | 1,640 | 1,640 | 153.805915 | 252,241.70001 |
2023-05-16 03:31:00 | 1,640 | 1,640 | 1,635 | 1,635 | 5,000.655504 | 8,187,574.050389 |
2023-05-16 03:32:00 | 1,635 | 1,635 | 1,635 | 1,635 | 2,496.396837 | 4,081,608.828789 |
2023-05-16 03:33:00 | 1,635 | 1,635 | 1,635 | 1,635 | 1,385.813149 | 2,265,804.498255 |
2023-05-16 03:34:00 | 1,635 | 1,635 | 1,635 | 1,635 | 801.885444 | 1,311,082.700172 |
2023-05-16 03:35:00 | 1,635 | 1,635 | 1,635 | 1,635 | 91.156389 | 149,040.695999 |
2023-05-16 03:36:00 | 1,635 | 1,635 | 1,635 | 1,635 | 600.30045 | 981,491.236355 |
2023-05-16 03:37:00 | 1,635 | 1,640 | 1,635 | 1,635 | 3,060.258506 | 5,003,553.144739 |
2023-05-16 03:38:00 | 1,635 | 1,640 | 1,635 | 1,640 | 958.053399 | 1,568,062.761797 |
2023-05-16 03:40:00 | 1,640 | 1,640 | 1,635 | 1,635 | 6,489.044169 | 10,640,627.908909 |
2023-05-16 03:41:00 | 1,640 | 1,640 | 1,635 | 1,640 | 29,863.540927 | 48,974,767.502956 |
2023-05-16 03:42:00 | 1,640 | 1,640 | 1,640 | 1,640 | 16,010.637451 | 26,257,445.420066 |
2023-05-16 03:43:00 | 1,645 | 1,645 | 1,640 | 1,645 | 8,364.108603 | 13,748,889.757815 |
2023-05-16 03:44:00 | 1,645 | 1,645 | 1,645 | 1,645 | 11.596353 | 19,075.999994 |
2023-05-16 03:45:00 | 1,645 | 1,645 | 1,640 | 1,640 | 5,309.184137 | 8,707,213.959987 |
2023-05-16 03:47:00 | 1,640 | 1,645 | 1,640 | 1,645 | 4,026.661341 | 6,622,440.323363 |
2023-05-16 03:48:00 | 1,645 | 1,645 | 1,640 | 1,640 | 394.083169 | 648,218.067986 |
2023-05-16 03:49:00 | 1,640 | 1,640 | 1,640 | 1,640 | 1,160.162725 | 1,902,666.868951 |
2023-05-16 03:50:00 | 1,640 | 1,640 | 1,640 | 1,640 | 15,179.390287 | 24,894,200.070713 |
2023-05-16 03:51:00 | 1,640 | 1,640 | 1,640 | 1,640 | 75,716.044591 | 124,174,313.129994 |
2023-05-16 03:52:00 | 1,640 | 1,640 | 1,640 | 1,640 | 8,561.327698 | 14,040,577.424212 |
2023-05-16 03:53:00 | 1,640 | 1,640 | 1,640 | 1,640 | 6,097.560976 | 9,999,999.999984 |
2023-05-16 03:54:00 | 1,640 | 1,640 | 1,635 | 1,640 | 634.019975 | 1,037,476.250866 |
2023-05-16 03:56:00 | 1,640 | 1,640 | 1,635 | 1,635 | 1,314.815101 | 2,150,027.415925 |
2023-05-16 03:57:00 | 1,640 | 1,640 | 1,640 | 1,640 | 603.486671 | 989,718.140916 |
2023-05-16 03:59:00 | 1,640 | 1,640 | 1,640 | 1,640 | 2,454.090274 | 4,024,708.049212 |
2023-05-16 04:00:00 | 1,635 | 1,635 | 1,635 | 1,635 | 5 | 8,175 |
2023-05-16 04:01:00 | 1,635 | 1,635 | 1,635 | 1,635 | 2,084.902029 | 3,408,814.817987 |
2023-05-16 04:02:00 | 1,635 | 1,635 | 1,635 | 1,635 | 1,475.74931 | 2,412,850.121229 |
2023-05-16 04:03:00 | 1,635 | 1,640 | 1,635 | 1,640 | 1,471.057248 | 2,405,209.093598 |
2023-05-16 04:04:00 | 1,635 | 1,635 | 1,635 | 1,635 | 34,295.427971 | 56,073,024.733125 |
2023-05-16 04:05:00 | 1,635 | 1,635 | 1,635 | 1,635 | 46,399.161485 | 75,862,629.028335 |
2023-05-16 04:06:00 | 1,635 | 1,635 | 1,635 | 1,635 | 2,094.761003 | 3,424,934.239464 |
2023-05-16 04:08:00 | 1,635 | 1,635 | 1,635 | 1,635 | 1,348.978822 | 2,205,580.374493 |
2023-05-16 04:09:00 | 1,640 | 1,640 | 1,635 | 1,635 | 7,732.845497 | 12,643,226.290377 |
2023-05-16 04:10:00 | 1,640 | 1,640 | 1,640 | 1,640 | 3,319.311859 | 5,443,671.448235 |
2023-05-16 04:11:00 | 1,640 | 1,640 | 1,635 | 1,640 | 10,988.819605 | 18,021,256.841409 |
2023-05-16 04:12:00 | 1,640 | 1,640 | 1,640 | 1,640 | 3,860.745477 | 6,331,622.582428 |
2023-05-16 04:13:00 | 1,640 | 1,640 | 1,640 | 1,640 | 27,250.171471 | 44,690,281.211636 |
2023-05-16 04:14:00 | 1,640 | 1,640 | 1,635 | 1,640 | 10,816.17278 | 17,733,250.67293 |
2023-05-16 04:15:00 | 1,640 | 1,640 | 1,635 | 1,635 | 8,182.358471 | 13,411,923.699467 |
2023-05-16 04:16:00 | 1,635 | 1,640 | 1,635 | 1,635 | 7,099.370203 | 11,610,577.294493 |
2023-05-16 04:17:00 | 1,635 | 1,640 | 1,635 | 1,640 | 10,129.234897 | 16,610,080.968037 |
2023-05-16 04:18:00 | 1,640 | 1,645 | 1,640 | 1,640 | 15,176.708514 | 24,894,304.732931 |
2023-05-16 04:19:00 | 1,635 | 1,640 | 1,635 | 1,640 | 496.645963 | 812,032.13802 |
2023-05-16 04:20:00 | 1,640 | 1,640 | 1,640 | 1,640 | 1,380.461248 | 2,263,956.446786 |
2023-05-16 04:21:00 | 1,645 | 1,645 | 1,640 | 1,640 | 9,000.801404 | 14,761,569.134665 |
2023-05-16 04:22:00 | 1,640 | 1,640 | 1,640 | 1,640 | 15,441.79502 | 25,324,543.832538 |
2023-05-16 04:23:00 | 1,640 | 1,640 | 1,640 | 1,640 | 181.339833 | 297,397.326464 |
2023-05-16 04:24:00 | 1,640 | 1,640 | 1,635 | 1,635 | 4,095.100504 | 6,710,725.383477 |
2023-05-16 04:25:00 | 1,635 | 1,635 | 1,635 | 1,635 | 46,792.364587 | 76,505,516.099026 |
2023-05-16 04:26:00 | 1,635 | 1,635 | 1,635 | 1,635 | 1,285.599256 | 2,101,954.783871 |
2023-05-16 04:27:00 | 1,635 | 1,635 | 1,635 | 1,635 | 21,082.535309 | 34,469,945.230493 |
2023-05-16 04:28:00 | 1,635 | 1,635 | 1,635 | 1,635 | 16,538.323539 | 27,040,158.986706 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.