Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-16 04:29:00 | 1,635 | 1,640 | 1,635 | 1,635 | 7,393.86896 | 12,095,995.969529 |
2023-05-16 04:30:00 | 1,635 | 1,640 | 1,635 | 1,640 | 11,738.82153 | 19,250,524.134474 |
2023-05-16 04:31:00 | 1,635 | 1,635 | 1,635 | 1,635 | 376.448631 | 615,493.511391 |
2023-05-16 04:32:00 | 1,635 | 1,635 | 1,635 | 1,635 | 392.890262 | 642,375.578664 |
2023-05-16 04:33:00 | 1,635 | 1,635 | 1,635 | 1,635 | 3,566.639808 | 5,831,456.086603 |
2023-05-16 04:34:00 | 1,635 | 1,635 | 1,635 | 1,635 | 3,978.095747 | 6,504,186.547064 |
2023-05-16 04:35:00 | 1,635 | 1,640 | 1,635 | 1,635 | 1,243.675548 | 2,034,008.209716 |
2023-05-16 04:36:00 | 1,640 | 1,640 | 1,640 | 1,640 | 40.285366 | 66,067.999994 |
2023-05-16 04:37:00 | 1,640 | 1,640 | 1,635 | 1,635 | 12,128.076688 | 19,869,933.544564 |
2023-05-16 04:38:00 | 1,635 | 1,635 | 1,635 | 1,635 | 8,045.965792 | 13,155,154.069953 |
2023-05-16 04:39:00 | 1,635 | 1,635 | 1,635 | 1,635 | 905.891465 | 1,481,132.545504 |
2023-05-16 04:40:00 | 1,635 | 1,635 | 1,635 | 1,635 | 3,027.331369 | 4,949,686.788021 |
2023-05-16 04:41:00 | 1,635 | 1,635 | 1,635 | 1,635 | 9.458993 | 15,465.453392 |
2023-05-16 04:42:00 | 1,635 | 1,640 | 1,635 | 1,640 | 3,941.557612 | 6,444,470.101844 |
2023-05-16 04:43:00 | 1,640 | 1,640 | 1,640 | 1,640 | 8,416.761084 | 13,803,488.177235 |
2023-05-16 04:44:00 | 1,640 | 1,640 | 1,635 | 1,640 | 15,235.003951 | 24,983,163.924286 |
2023-05-16 04:45:00 | 1,640 | 1,640 | 1,640 | 1,640 | 4,019.456482 | 6,591,908.630267 |
2023-05-16 04:46:00 | 1,640 | 1,640 | 1,640 | 1,640 | 12,097.933613 | 19,840,611.12491 |
2023-05-16 04:47:00 | 1,640 | 1,640 | 1,635 | 1,635 | 16,790.532627 | 27,528,988.025874 |
2023-05-16 04:48:00 | 1,640 | 1,640 | 1,640 | 1,640 | 3,382.073136 | 5,546,599.942942 |
2023-05-16 04:49:00 | 1,640 | 1,640 | 1,640 | 1,640 | 2,776.145805 | 4,552,879.120479 |
2023-05-16 04:50:00 | 1,640 | 1,645 | 1,640 | 1,645 | 15,992.354051 | 26,227,765.986367 |
2023-05-16 04:51:00 | 1,640 | 1,640 | 1,640 | 1,640 | 1,237.782066 | 2,029,962.588535 |
2023-05-16 04:52:00 | 1,640 | 1,640 | 1,640 | 1,640 | 4,720.535815 | 7,741,678.736124 |
2023-05-16 04:53:00 | 1,640 | 1,640 | 1,640 | 1,640 | 1,726.051588 | 2,830,724.60373 |
2023-05-16 04:54:00 | 1,640 | 1,640 | 1,640 | 1,640 | 8,013.449582 | 13,142,057.314677 |
2023-05-16 04:55:00 | 1,640 | 1,640 | 1,640 | 1,640 | 15,361.008469 | 25,192,053.888848 |
2023-05-16 04:56:00 | 1,640 | 1,640 | 1,640 | 1,640 | 1,779.370399 | 2,918,167.454475 |
2023-05-16 04:57:00 | 1,635 | 1,635 | 1,635 | 1,635 | 587.414097 | 960,422.048481 |
2023-05-16 04:58:00 | 1,635 | 1,635 | 1,635 | 1,635 | 652.945959 | 1,067,566.643701 |
2023-05-16 04:59:00 | 1,640 | 1,640 | 1,635 | 1,640 | 14,274.445878 | 23,405,895.484763 |
2023-05-16 05:00:00 | 1,640 | 1,640 | 1,640 | 1,640 | 7,004.42226 | 11,487,252.506679 |
2023-05-16 05:01:00 | 1,640 | 1,640 | 1,635 | 1,640 | 4,524.413515 | 7,408,570.601583 |
2023-05-16 05:02:00 | 1,635 | 1,640 | 1,635 | 1,640 | 5,490.708322 | 9,003,283.639328 |
2023-05-16 05:03:00 | 1,640 | 1,640 | 1,635 | 1,640 | 8,727.331482 | 14,307,881.325321 |
2023-05-16 05:04:00 | 1,640 | 1,640 | 1,635 | 1,640 | 5,977.643705 | 9,802,936.660934 |
2023-05-16 05:05:00 | 1,640 | 1,640 | 1,640 | 1,640 | 9,943.141829 | 16,306,752.600232 |
2023-05-16 05:06:00 | 1,640 | 1,640 | 1,635 | 1,635 | 5,356.944642 | 8,779,527.0574 |
2023-05-16 05:07:00 | 1,635 | 1,635 | 1,635 | 1,635 | 9,894.449002 | 16,177,424.118107 |
2023-05-16 05:08:00 | 1,635 | 1,635 | 1,635 | 1,635 | 2,905.312311 | 4,750,185.629286 |
2023-05-16 05:09:00 | 1,635 | 1,640 | 1,635 | 1,640 | 2,143.347543 | 3,504,403.721313 |
2023-05-16 05:10:00 | 1,640 | 1,640 | 1,640 | 1,640 | 2,169.351559 | 3,557,736.556186 |
2023-05-16 05:11:00 | 1,640 | 1,640 | 1,635 | 1,635 | 5,807.831212 | 9,509,327.073633 |
2023-05-16 05:12:00 | 1,635 | 1,640 | 1,635 | 1,640 | 4,627.694196 | 7,576,308.3574 |
2023-05-16 05:13:00 | 1,635 | 1,635 | 1,635 | 1,635 | 733.437876 | 1,199,170.927129 |
2023-05-16 05:14:00 | 1,635 | 1,640 | 1,635 | 1,640 | 1,778.821636 | 2,912,668.024685 |
2023-05-16 05:15:00 | 1,640 | 1,640 | 1,640 | 1,640 | 4,854.606802 | 7,961,555.155887 |
2023-05-16 05:16:00 | 1,640 | 1,640 | 1,635 | 1,635 | 7,231.589683 | 11,828,614.185487 |
2023-05-16 05:17:00 | 1,635 | 1,635 | 1,635 | 1,635 | 46,769.64062 | 76,468,362.413733 |
2023-05-16 05:18:00 | 1,635 | 1,635 | 1,635 | 1,635 | 1,344.892951 | 2,198,899.975653 |
2023-05-16 05:19:00 | 1,635 | 1,640 | 1,635 | 1,640 | 11,860.979745 | 19,394,225.510797 |
2023-05-16 05:20:00 | 1,640 | 1,640 | 1,635 | 1,640 | 1,433.091216 | 2,344,172.034002 |
2023-05-16 05:21:00 | 1,635 | 1,640 | 1,635 | 1,635 | 3,082.806995 | 5,043,119.362038 |
2023-05-16 05:22:00 | 1,635 | 1,635 | 1,635 | 1,635 | 12,773.290212 | 20,884,329.496293 |
2023-05-16 05:23:00 | 1,635 | 1,635 | 1,635 | 1,635 | 8,741.143239 | 14,291,769.195324 |
2023-05-16 05:24:00 | 1,635 | 1,640 | 1,635 | 1,635 | 9,855.049431 | 16,113,176.551343 |
2023-05-16 05:25:00 | 1,635 | 1,640 | 1,635 | 1,635 | 6,744.78026 | 11,027,902.390407 |
2023-05-16 05:26:00 | 1,635 | 1,640 | 1,635 | 1,640 | 5,349.29838 | 8,754,811.995829 |
2023-05-16 05:27:00 | 1,640 | 1,640 | 1,640 | 1,640 | 2,167.030786 | 3,553,930.489352 |
2023-05-16 05:28:00 | 1,640 | 1,640 | 1,635 | 1,635 | 973.884656 | 1,595,993.744397 |
2023-05-16 05:29:00 | 1,635 | 1,640 | 1,635 | 1,635 | 17,295.819516 | 28,280,246.639584 |
2023-05-16 05:30:00 | 1,635 | 1,635 | 1,635 | 1,635 | 57,395.509744 | 93,841,658.431636 |
2023-05-16 05:31:00 | 1,635 | 1,635 | 1,635 | 1,635 | 9,244.467303 | 15,114,704.040536 |
2023-05-16 05:32:00 | 1,635 | 1,635 | 1,630 | 1,635 | 27,744.458598 | 45,316,567.351411 |
2023-05-16 05:33:00 | 1,635 | 1,635 | 1,630 | 1,630 | 896.514606 | 1,461,624.61764 |
2023-05-16 05:34:00 | 1,630 | 1,630 | 1,630 | 1,630 | 11,410.79343 | 18,599,593.290574 |
2023-05-16 05:35:00 | 1,635 | 1,640 | 1,635 | 1,635 | 61,745.270712 | 100,960,948.780321 |
2023-05-16 05:36:00 | 1,635 | 1,635 | 1,635 | 1,635 | 44,714.897892 | 73,108,858.053649 |
2023-05-16 05:37:00 | 1,635 | 1,635 | 1,630 | 1,630 | 7,806.415855 | 12,729,061.229783 |
2023-05-16 05:38:00 | 1,630 | 1,635 | 1,630 | 1,630 | 3,493.929876 | 5,709,315.162139 |
2023-05-16 05:39:00 | 1,630 | 1,635 | 1,630 | 1,630 | 13,053.588954 | 21,288,815.587183 |
2023-05-16 05:40:00 | 1,630 | 1,635 | 1,630 | 1,635 | 9,962.306933 | 16,284,904.960701 |
2023-05-16 05:41:00 | 1,635 | 1,635 | 1,630 | 1,635 | 15,524.574566 | 25,336,520.272409 |
2023-05-16 05:42:00 | 1,635 | 1,635 | 1,635 | 1,635 | 1,822.350497 | 2,979,543.062775 |
2023-05-16 05:43:00 | 1,635 | 1,635 | 1,630 | 1,630 | 26,551.656687 | 43,329,614.642088 |
2023-05-16 05:44:00 | 1,630 | 1,630 | 1,630 | 1,630 | 9,653.578183 | 15,735,332.43829 |
2023-05-16 05:45:00 | 1,635 | 1,635 | 1,630 | 1,630 | 2,650.005647 | 4,329,569.910914 |
2023-05-16 05:46:00 | 1,635 | 1,635 | 1,630 | 1,630 | 5,811.749316 | 9,496,756.405787 |
2023-05-16 05:47:00 | 1,635 | 1,635 | 1,630 | 1,630 | 3,250.954673 | 5,302,904.202118 |
2023-05-16 05:48:00 | 1,630 | 1,630 | 1,630 | 1,630 | 3,771.813883 | 6,148,056.629453 |
2023-05-16 05:49:00 | 1,630 | 1,635 | 1,630 | 1,630 | 6,921.293892 | 11,285,388.54379 |
2023-05-16 05:50:00 | 1,630 | 1,630 | 1,630 | 1,630 | 10,605.274086 | 17,286,596.759479 |
2023-05-16 05:51:00 | 1,630 | 1,635 | 1,630 | 1,635 | 6,563.852789 | 10,729,759.80244 |
2023-05-16 05:52:00 | 1,635 | 1,635 | 1,630 | 1,630 | 7,975.68024 | 13,036,789.62767 |
2023-05-16 05:53:00 | 1,635 | 1,635 | 1,635 | 1,635 | 17,876.971332 | 29,228,848.127967 |
2023-05-16 05:54:00 | 1,630 | 1,635 | 1,630 | 1,635 | 2,997.85543 | 4,898,976.648161 |
2023-05-16 05:55:00 | 1,630 | 1,635 | 1,630 | 1,635 | 5,579.508565 | 9,119,877.974025 |
2023-05-16 05:56:00 | 1,635 | 1,635 | 1,635 | 1,635 | 1,638.722535 | 2,679,311.344316 |
2023-05-16 05:57:00 | 1,635 | 1,635 | 1,635 | 1,635 | 30,278.863369 | 49,505,941.609083 |
2023-05-16 05:58:00 | 1,635 | 1,635 | 1,630 | 1,635 | 1,173.871802 | 1,916,071.919473 |
2023-05-16 05:59:00 | 1,635 | 1,635 | 1,635 | 1,635 | 2,530.97256 | 4,138,140.135894 |
2023-05-16 06:00:00 | 1,635 | 1,635 | 1,630 | 1,635 | 30,053.460327 | 49,118,974.576189 |
2023-05-16 06:01:00 | 1,630 | 1,635 | 1,630 | 1,635 | 13,593.672833 | 22,213,095.074414 |
2023-05-16 06:02:00 | 1,635 | 1,635 | 1,635 | 1,635 | 37,156.882564 | 60,751,502.992222 |
2023-05-16 06:03:00 | 1,635 | 1,635 | 1,630 | 1,635 | 36,630.001953 | 59,827,838.320477 |
2023-05-16 06:04:00 | 1,635 | 1,640 | 1,635 | 1,640 | 4,722.142198 | 7,740,750.803736 |
2023-05-16 06:05:00 | 1,640 | 1,640 | 1,635 | 1,640 | 41,802.437843 | 68,384,157.968684 |
2023-05-16 06:06:00 | 1,635 | 1,640 | 1,635 | 1,640 | 2,819.17527 | 4,622,353.466271 |
2023-05-16 06:07:00 | 1,635 | 1,640 | 1,635 | 1,640 | 5,242.850637 | 8,582,287.660563 |
2023-05-16 06:08:00 | 1,635 | 1,640 | 1,635 | 1,635 | 4,880.666699 | 8,001,320.02908 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.