Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-16 06:09:00 | 1,640 | 1,640 | 1,635 | 1,640 | 14,699.347743 | 24,078,932.702546 |
2023-05-16 06:10:00 | 1,635 | 1,640 | 1,635 | 1,635 | 1,673.620491 | 2,742,051.440594 |
2023-05-16 06:11:00 | 1,635 | 1,635 | 1,635 | 1,635 | 4,312.234623 | 7,050,503.608442 |
2023-05-16 06:12:00 | 1,640 | 1,640 | 1,635 | 1,640 | 5,821.469957 | 9,535,977.128149 |
2023-05-16 06:13:00 | 1,635 | 1,635 | 1,635 | 1,635 | 53,233.712154 | 87,037,119.371201 |
2023-05-16 06:14:00 | 1,635 | 1,635 | 1,630 | 1,635 | 42,013.236813 | 68,677,157.850428 |
2023-05-16 06:15:00 | 1,630 | 1,635 | 1,630 | 1,635 | 23,755.960325 | 38,822,485.250392 |
2023-05-16 06:16:00 | 1,635 | 1,635 | 1,630 | 1,635 | 8,795.76611 | 14,379,977.771896 |
2023-05-16 06:17:00 | 1,635 | 1,640 | 1,630 | 1,640 | 627.333099 | 1,024,877.870369 |
2023-05-16 06:18:00 | 1,635 | 1,640 | 1,635 | 1,635 | 1,840.594177 | 3,016,715.437023 |
2023-05-16 06:19:00 | 1,635 | 1,640 | 1,635 | 1,635 | 5,131.435285 | 8,399,387.510508 |
2023-05-16 06:20:00 | 1,635 | 1,640 | 1,635 | 1,640 | 2,588.818638 | 4,232,749.580964 |
2023-05-16 06:21:00 | 1,640 | 1,640 | 1,635 | 1,635 | 7,306.086504 | 11,962,343.4445 |
2023-05-16 06:22:00 | 1,635 | 1,640 | 1,635 | 1,640 | 24,448.081934 | 39,972,629.358301 |
2023-05-16 06:23:00 | 1,635 | 1,640 | 1,635 | 1,640 | 4,164.494852 | 6,810,071.276526 |
2023-05-16 06:24:00 | 1,640 | 1,640 | 1,640 | 1,640 | 300 | 492,000 |
2023-05-16 06:25:00 | 1,640 | 1,640 | 1,635 | 1,635 | 1,942.673065 | 3,185,832.311088 |
2023-05-16 06:26:00 | 1,635 | 1,640 | 1,635 | 1,635 | 24,699.298353 | 40,389,195.846331 |
2023-05-16 06:27:00 | 1,635 | 1,640 | 1,635 | 1,640 | 4,084.228787 | 6,678,748.683606 |
2023-05-16 06:28:00 | 1,635 | 1,635 | 1,635 | 1,635 | 2,993.539537 | 4,894,437.143682 |
2023-05-16 06:29:00 | 1,635 | 1,635 | 1,635 | 1,635 | 8,426.041035 | 13,776,577.092732 |
2023-05-16 06:30:00 | 1,635 | 1,640 | 1,635 | 1,635 | 14,391.108334 | 23,532,389.557928 |
2023-05-16 06:31:00 | 1,635 | 1,640 | 1,635 | 1,635 | 3,030.42872 | 4,956,841.886952 |
2023-05-16 06:32:00 | 1,635 | 1,635 | 1,635 | 1,635 | 14,701.802067 | 24,037,446.380134 |
2023-05-16 06:33:00 | 1,635 | 1,640 | 1,635 | 1,635 | 5,936.133933 | 9,708,367.566229 |
2023-05-16 06:34:00 | 1,635 | 1,640 | 1,635 | 1,635 | 4,566.374908 | 7,467,076.243592 |
2023-05-16 06:35:00 | 1,635 | 1,635 | 1,635 | 1,635 | 257.996934 | 421,824.986567 |
2023-05-16 06:36:00 | 1,635 | 1,640 | 1,635 | 1,635 | 8,210.917327 | 13,442,040.967504 |
2023-05-16 06:37:00 | 1,635 | 1,640 | 1,635 | 1,635 | 2,732.597677 | 4,471,107.007162 |
2023-05-16 06:38:00 | 1,635 | 1,640 | 1,635 | 1,640 | 1,339.183178 | 2,195,049.557641 |
2023-05-16 06:39:00 | 1,640 | 1,640 | 1,635 | 1,635 | 633.124074 | 1,037,547.585124 |
2023-05-16 06:40:00 | 1,635 | 1,640 | 1,635 | 1,640 | 26,208.436421 | 42,850,966.171045 |
2023-05-16 06:41:00 | 1,640 | 1,640 | 1,635 | 1,635 | 22,035.390522 | 36,035,712.00046 |
2023-05-16 06:42:00 | 1,635 | 1,635 | 1,635 | 1,635 | 16,513.41364 | 26,999,431.301269 |
2023-05-16 06:43:00 | 1,630 | 1,635 | 1,630 | 1,635 | 26,249.309296 | 42,887,800.793541 |
2023-05-16 06:44:00 | 1,635 | 1,635 | 1,630 | 1,630 | 5,646.074119 | 9,213,223.137591 |
2023-05-16 06:45:00 | 1,630 | 1,635 | 1,630 | 1,630 | 3,686.147869 | 6,009,531.175208 |
2023-05-16 06:46:00 | 1,630 | 1,635 | 1,630 | 1,630 | 2,621.6066 | 4,276,329.896408 |
2023-05-16 06:47:00 | 1,630 | 1,630 | 1,630 | 1,630 | 6,771.831085 | 11,038,084.668306 |
2023-05-16 06:48:00 | 1,630 | 1,630 | 1,630 | 1,630 | 8,724.736836 | 14,221,321.042664 |
2023-05-16 06:49:00 | 1,635 | 1,635 | 1,630 | 1,635 | 2,935.545899 | 4,787,456.931529 |
2023-05-16 06:50:00 | 1,635 | 1,635 | 1,635 | 1,635 | 4,295.384193 | 7,022,953.155015 |
2023-05-16 06:51:00 | 1,630 | 1,635 | 1,630 | 1,635 | 58,075.452203 | 94,949,347.015232 |
2023-05-16 06:52:00 | 1,635 | 1,640 | 1,635 | 1,640 | 2,358.687862 | 3,861,890.040913 |
2023-05-16 06:53:00 | 1,640 | 1,640 | 1,635 | 1,640 | 3,376.731065 | 5,528,807.416257 |
2023-05-16 06:54:00 | 1,640 | 1,640 | 1,635 | 1,635 | 9,297.271335 | 15,201,653.430013 |
2023-05-16 06:55:00 | 1,635 | 1,635 | 1,635 | 1,635 | 14,016.31249 | 22,916,670.920676 |
2023-05-16 06:56:00 | 1,635 | 1,640 | 1,635 | 1,640 | 4,045.663747 | 6,619,540.037312 |
2023-05-16 06:57:00 | 1,640 | 1,640 | 1,635 | 1,635 | 10,488.246389 | 17,164,497.71183 |
2023-05-16 06:58:00 | 1,635 | 1,635 | 1,630 | 1,635 | 41,804.120638 | 68,349,401.522355 |
2023-05-16 06:59:00 | 1,635 | 1,635 | 1,630 | 1,635 | 7,585.591944 | 12,395,168.57595 |
2023-05-16 07:00:00 | 1,630 | 1,635 | 1,630 | 1,635 | 5,020.728399 | 8,201,365.361684 |
2023-05-16 07:01:00 | 1,635 | 1,635 | 1,635 | 1,635 | 4,242.515685 | 6,936,513.144583 |
2023-05-16 07:02:00 | 1,635 | 1,635 | 1,630 | 1,630 | 6,069.575141 | 9,907,830.469381 |
2023-05-16 07:03:00 | 1,630 | 1,635 | 1,630 | 1,630 | 4,337.928854 | 7,073,882.135784 |
2023-05-16 07:04:00 | 1,635 | 1,635 | 1,630 | 1,635 | 13,535.095127 | 22,064,221.562046 |
2023-05-16 07:05:00 | 1,635 | 1,635 | 1,635 | 1,635 | 428.79233 | 701,075.458945 |
2023-05-16 07:06:00 | 1,630 | 1,635 | 1,630 | 1,630 | 14,759.925958 | 24,059,825.910117 |
2023-05-16 07:07:00 | 1,630 | 1,635 | 1,630 | 1,630 | 21,134.794788 | 34,451,244.555759 |
2023-05-16 07:08:00 | 1,630 | 1,635 | 1,630 | 1,630 | 9,705.054458 | 15,822,973.766622 |
2023-05-16 07:09:00 | 1,630 | 1,635 | 1,630 | 1,630 | 3,354.693302 | 5,469,541.959284 |
2023-05-16 07:10:00 | 1,630 | 1,635 | 1,630 | 1,630 | 2,700.575756 | 4,402,008.354651 |
2023-05-16 07:11:00 | 1,630 | 1,635 | 1,630 | 1,630 | 5,137.45062 | 8,374,109.803689 |
2023-05-16 07:12:00 | 1,635 | 1,635 | 1,635 | 1,635 | 2,021.580246 | 3,305,283.701638 |
2023-05-16 07:13:00 | 1,635 | 1,635 | 1,630 | 1,630 | 1,874.732494 | 3,065,166.221665 |
2023-05-16 07:14:00 | 1,630 | 1,635 | 1,630 | 1,635 | 16,621.90345 | 27,094,990.691478 |
2023-05-16 07:15:00 | 1,630 | 1,635 | 1,630 | 1,630 | 3,769.759818 | 6,147,567.850015 |
2023-05-16 07:16:00 | 1,635 | 1,635 | 1,635 | 1,635 | 28,133.038664 | 45,997,518.216229 |
2023-05-16 07:17:00 | 1,630 | 1,640 | 1,630 | 1,640 | 116,615.593773 | 190,642,941.521011 |
2023-05-16 07:18:00 | 1,640 | 1,640 | 1,640 | 1,640 | 3,945.354987 | 6,470,382.178844 |
2023-05-16 07:19:00 | 1,640 | 1,640 | 1,635 | 1,635 | 23,251.952491 | 38,122,647.916187 |
2023-05-16 07:20:00 | 1,640 | 1,640 | 1,640 | 1,640 | 7,776.882078 | 12,754,086.607149 |
2023-05-16 07:21:00 | 1,635 | 1,640 | 1,635 | 1,640 | 7,994.079283 | 13,096,748.224827 |
2023-05-16 07:22:00 | 1,640 | 1,640 | 1,635 | 1,640 | 12,203.701787 | 20,013,781.878426 |
2023-05-16 07:23:00 | 1,640 | 1,640 | 1,635 | 1,635 | 10,821.698961 | 17,735,321.50576 |
2023-05-16 07:24:00 | 1,640 | 1,645 | 1,640 | 1,645 | 21,819.815279 | 35,789,455.537045 |
2023-05-16 07:25:00 | 1,645 | 1,645 | 1,640 | 1,640 | 13,829.913702 | 22,691,887.204973 |
2023-05-16 07:26:00 | 1,640 | 1,645 | 1,640 | 1,645 | 44,288.368906 | 72,852,122.983139 |
2023-05-16 07:27:00 | 1,645 | 1,645 | 1,640 | 1,645 | 49,084.392207 | 80,728,713.196186 |
2023-05-16 07:28:00 | 1,640 | 1,645 | 1,640 | 1,645 | 6,519.690663 | 10,720,261.656495 |
2023-05-16 07:29:00 | 1,645 | 1,645 | 1,640 | 1,640 | 11,621.673794 | 19,112,694.756652 |
2023-05-16 07:30:00 | 1,640 | 1,645 | 1,640 | 1,640 | 5,012.504642 | 8,226,959.267839 |
2023-05-16 07:31:00 | 1,640 | 1,640 | 1,635 | 1,640 | 124,533.265289 | 203,940,889.267872 |
2023-05-16 07:32:00 | 1,635 | 1,640 | 1,635 | 1,640 | 5,844.327697 | 9,576,887.500234 |
2023-05-16 07:33:00 | 1,640 | 1,640 | 1,640 | 1,640 | 36,933.167595 | 60,570,394.855931 |
2023-05-16 07:34:00 | 1,640 | 1,645 | 1,635 | 1,645 | 16,326.300352 | 26,773,414.953953 |
2023-05-16 07:35:00 | 1,640 | 1,645 | 1,640 | 1,645 | 11,828.426073 | 19,413,309.115981 |
2023-05-16 07:36:00 | 1,645 | 1,645 | 1,640 | 1,645 | 8,587.946175 | 14,126,373.718436 |
2023-05-16 07:37:00 | 1,645 | 1,645 | 1,640 | 1,645 | 77,058.194788 | 126,756,961.052781 |
2023-05-16 07:38:00 | 1,645 | 1,645 | 1,640 | 1,640 | 3,602.901872 | 5,922,889.883376 |
2023-05-16 07:39:00 | 1,640 | 1,645 | 1,640 | 1,640 | 12,258.429847 | 20,107,115.829004 |
2023-05-16 07:40:00 | 1,640 | 1,645 | 1,640 | 1,640 | 35,818.726522 | 58,750,825.6815 |
2023-05-16 07:41:00 | 1,640 | 1,645 | 1,640 | 1,640 | 14,225.356641 | 23,338,304.044245 |
2023-05-16 07:42:00 | 1,640 | 1,645 | 1,635 | 1,635 | 48,878.012753 | 80,160,845.402629 |
2023-05-16 07:43:00 | 1,635 | 1,640 | 1,635 | 1,635 | 35,413.939676 | 57,906,059.781927 |
2023-05-16 07:44:00 | 1,635 | 1,640 | 1,635 | 1,640 | 35,405.370335 | 58,042,401.968888 |
2023-05-16 07:45:00 | 1,640 | 1,645 | 1,635 | 1,635 | 29,469.887321 | 48,337,518.254818 |
2023-05-16 07:46:00 | 1,635 | 1,640 | 1,635 | 1,635 | 11,368.068854 | 18,590,381.215601 |
2023-05-16 07:47:00 | 1,635 | 1,640 | 1,635 | 1,640 | 10,254.512684 | 16,766,351.115305 |
2023-05-16 07:48:00 | 1,640 | 1,640 | 1,635 | 1,635 | 3,210.700577 | 5,254,844.228567 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.