Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 495
5.52k
| high
float64 496
5.52k
| low
float64 495
5.5k
| close
float64 496
5.51k
| volume
float64 0
13.1M
| value
float64 0
25.9B
|
|---|---|---|---|---|---|---|
2023-05-05 16:49:00
| 1,705
| 1,710
| 1,705
| 1,705
| 7,716.80254
| 13,157,163.112541
|
2023-05-05 16:50:00
| 1,710
| 1,710
| 1,705
| 1,710
| 4,193.165244
| 7,156,653.028929
|
2023-05-05 16:51:00
| 1,710
| 1,710
| 1,705
| 1,710
| 83,672.078224
| 143,075,000.183084
|
2023-05-05 16:52:00
| 1,710
| 1,710
| 1,705
| 1,710
| 4,968.098216
| 8,475,872.152282
|
2023-05-05 16:53:00
| 1,705
| 1,705
| 1,705
| 1,705
| 29,431.797435
| 50,181,214.627152
|
2023-05-05 16:54:00
| 1,705
| 1,705
| 1,700
| 1,705
| 8,350.221049
| 14,225,472.133541
|
2023-05-05 16:55:00
| 1,700
| 1,705
| 1,700
| 1,705
| 6,963.274008
| 11,872,346.28038
|
2023-05-05 16:56:00
| 1,705
| 1,705
| 1,700
| 1,705
| 20,035.462471
| 34,157,349.409831
|
2023-05-05 16:57:00
| 1,705
| 1,705
| 1,700
| 1,705
| 5,521.965531
| 9,413,953.817781
|
2023-05-05 16:58:00
| 1,700
| 1,700
| 1,700
| 1,700
| 3,574.659452
| 6,076,921.06789
|
2023-05-05 16:59:00
| 1,700
| 1,705
| 1,700
| 1,700
| 587.703871
| 999,889.128055
|
2023-05-05 17:00:00
| 1,700
| 1,705
| 1,700
| 1,700
| 13,837.280923
| 23,551,863.064228
|
2023-05-05 17:01:00
| 1,700
| 1,700
| 1,695
| 1,695
| 86,120.527361
| 146,332,335.101026
|
2023-05-05 17:02:00
| 1,695
| 1,705
| 1,695
| 1,705
| 32,083.504827
| 54,527,709.220106
|
2023-05-05 17:03:00
| 1,705
| 1,705
| 1,695
| 1,695
| 9,896.324342
| 16,824,670.69131
|
2023-05-05 17:04:00
| 1,700
| 1,700
| 1,695
| 1,700
| 23,013.124637
| 39,107,581.461611
|
2023-05-05 17:05:00
| 1,695
| 1,700
| 1,695
| 1,700
| 7,385.854881
| 12,533,264.407017
|
2023-05-05 17:06:00
| 1,700
| 1,700
| 1,695
| 1,695
| 137,221.735587
| 232,600,194.991697
|
2023-05-05 17:07:00
| 1,695
| 1,700
| 1,695
| 1,695
| 42,443.826301
| 71,960,041.04387
|
2023-05-05 17:08:00
| 1,695
| 1,700
| 1,695
| 1,695
| 24,582.576581
| 41,785,459.545329
|
2023-05-05 17:09:00
| 1,695
| 1,705
| 1,695
| 1,700
| 28,737.16765
| 48,850,320.976256
|
2023-05-05 17:10:00
| 1,695
| 1,700
| 1,695
| 1,695
| 49,621.615063
| 84,109,137.531938
|
2023-05-05 17:11:00
| 1,695
| 1,700
| 1,695
| 1,700
| 8,207.974478
| 13,923,538.553941
|
2023-05-05 17:12:00
| 1,700
| 1,700
| 1,695
| 1,695
| 27,149.777564
| 46,061,664.123938
|
2023-05-05 17:13:00
| 1,695
| 1,695
| 1,690
| 1,690
| 204,664.064652
| 346,216,203.457543
|
2023-05-05 17:14:00
| 1,690
| 1,695
| 1,685
| 1,690
| 187,400.076464
| 316,644,944.714544
|
2023-05-05 17:15:00
| 1,690
| 1,695
| 1,690
| 1,695
| 68,838.564826
| 116,668,001.664361
|
2023-05-05 17:16:00
| 1,695
| 1,695
| 1,695
| 1,695
| 32,350.803632
| 54,834,612.15563
|
2023-05-05 17:17:00
| 1,695
| 1,695
| 1,695
| 1,695
| 15,981.433265
| 27,088,529.383463
|
2023-05-05 17:18:00
| 1,695
| 1,695
| 1,690
| 1,695
| 15,850.964366
| 26,860,831.241467
|
2023-05-05 17:19:00
| 1,695
| 1,695
| 1,690
| 1,690
| 6,344.581731
| 10,740,926.089713
|
2023-05-05 17:20:00
| 1,690
| 1,695
| 1,690
| 1,690
| 16,513.577674
| 27,974,638.296188
|
2023-05-05 17:21:00
| 1,690
| 1,700
| 1,690
| 1,695
| 71,192.119782
| 120,551,442.07116
|
2023-05-05 17:22:00
| 1,695
| 1,700
| 1,695
| 1,695
| 26,103.655973
| 44,251,111.56264
|
2023-05-05 17:23:00
| 1,690
| 1,695
| 1,690
| 1,695
| 35,109.546381
| 59,464,772.608344
|
2023-05-05 17:24:00
| 1,695
| 1,695
| 1,690
| 1,690
| 15,414.030024
| 26,058,579.439572
|
2023-05-05 17:25:00
| 1,690
| 1,695
| 1,690
| 1,695
| 45,750.235501
| 77,341,042.065214
|
2023-05-05 17:26:00
| 1,690
| 1,695
| 1,690
| 1,690
| 66,118.106652
| 111,739,880.675982
|
2023-05-05 17:27:00
| 1,690
| 1,695
| 1,690
| 1,690
| 86,947.022391
| 146,940,954.598035
|
2023-05-05 17:28:00
| 1,690
| 1,695
| 1,690
| 1,690
| 10,869.087313
| 18,372,957.552467
|
2023-05-05 17:29:00
| 1,690
| 1,695
| 1,690
| 1,695
| 9,538.341029
| 16,142,626.832559
|
2023-05-05 17:30:00
| 1,690
| 1,695
| 1,690
| 1,690
| 35,662.290046
| 60,271,386.465407
|
2023-05-05 17:31:00
| 1,690
| 1,695
| 1,690
| 1,695
| 34,676.350737
| 58,721,374.347359
|
2023-05-05 17:32:00
| 1,695
| 1,695
| 1,690
| 1,695
| 59,126.097706
| 100,213,464.478227
|
2023-05-05 17:33:00
| 1,700
| 1,705
| 1,695
| 1,705
| 93,377.294719
| 158,743,564.938074
|
2023-05-05 17:34:00
| 1,700
| 1,705
| 1,700
| 1,700
| 19,737.036769
| 33,552,977.130345
|
2023-05-05 17:35:00
| 1,700
| 1,705
| 1,695
| 1,705
| 46,287.747181
| 78,687,478.217063
|
2023-05-05 17:36:00
| 1,700
| 1,705
| 1,700
| 1,700
| 21,770.60016
| 37,010,035.098125
|
2023-05-05 17:37:00
| 1,700
| 1,705
| 1,700
| 1,705
| 6,691.214503
| 11,375,129.437471
|
2023-05-05 17:38:00
| 1,705
| 1,705
| 1,700
| 1,700
| 40,675.084143
| 69,152,705.163033
|
2023-05-05 17:39:00
| 1,700
| 1,710
| 1,700
| 1,705
| 150,268.108522
| 256,102,028.383802
|
2023-05-05 17:40:00
| 1,705
| 1,705
| 1,700
| 1,700
| 35,026.800993
| 59,558,269.034593
|
2023-05-05 17:41:00
| 1,700
| 1,700
| 1,695
| 1,700
| 10,316.484053
| 17,536,662.388422
|
2023-05-05 17:42:00
| 1,700
| 1,700
| 1,695
| 1,700
| 6,205.095824
| 10,540,844.324434
|
2023-05-05 17:43:00
| 1,695
| 1,700
| 1,690
| 1,700
| 208,834.146081
| 353,974,261.167592
|
2023-05-05 17:44:00
| 1,695
| 1,700
| 1,695
| 1,695
| 18,323.876453
| 31,061,498.525477
|
2023-05-05 17:45:00
| 1,695
| 1,700
| 1,695
| 1,700
| 49,723.953856
| 84,472,295.810322
|
2023-05-05 17:46:00
| 1,700
| 1,700
| 1,695
| 1,700
| 6,644.560908
| 11,289,141.802071
|
2023-05-05 17:47:00
| 1,700
| 1,700
| 1,695
| 1,700
| 33,395.692556
| 56,767,559.965267
|
2023-05-05 17:48:00
| 1,700
| 1,705
| 1,700
| 1,705
| 2,232.086223
| 3,794,711.100469
|
2023-05-05 17:49:00
| 1,700
| 1,705
| 1,700
| 1,700
| 29,294.390121
| 49,802,536.864417
|
2023-05-05 17:50:00
| 1,700
| 1,700
| 1,695
| 1,700
| 3,566.271394
| 6,062,412.513701
|
2023-05-05 17:51:00
| 1,700
| 1,700
| 1,695
| 1,700
| 2,407.438094
| 4,082,642.923468
|
2023-05-05 17:52:00
| 1,700
| 1,700
| 1,695
| 1,695
| 12,240.005063
| 20,755,267.06701
|
2023-05-05 17:53:00
| 1,695
| 1,700
| 1,695
| 1,695
| 61,580.349695
| 104,378,805.680287
|
2023-05-05 17:54:00
| 1,695
| 1,695
| 1,695
| 1,695
| 32,879.733948
| 55,731,149.041199
|
2023-05-05 17:55:00
| 1,700
| 1,700
| 1,695
| 1,695
| 10,811.605858
| 18,354,603.661108
|
2023-05-05 17:56:00
| 1,695
| 1,700
| 1,695
| 1,700
| 32,221.392349
| 54,615,933.829272
|
2023-05-05 17:57:00
| 1,695
| 1,700
| 1,695
| 1,695
| 61,581.772021
| 104,677,780.626375
|
2023-05-05 17:58:00
| 1,695
| 1,700
| 1,695
| 1,700
| 4,040.213561
| 6,864,613.687773
|
2023-05-05 17:59:00
| 1,700
| 1,700
| 1,695
| 1,695
| 8,856.267332
| 15,017,843.489584
|
2023-05-05 18:00:00
| 1,695
| 1,700
| 1,695
| 1,695
| 21,478.793232
| 36,406,569.353991
|
2023-05-05 18:01:00
| 1,695
| 1,695
| 1,690
| 1,695
| 17,485.761825
| 29,638,272.768907
|
2023-05-05 18:02:00
| 1,695
| 1,700
| 1,695
| 1,695
| 10,748.734992
| 18,227,981.306611
|
2023-05-05 18:03:00
| 1,695
| 1,695
| 1,690
| 1,695
| 77,134.719377
| 130,742,579.23502
|
2023-05-05 18:04:00
| 1,695
| 1,700
| 1,695
| 1,695
| 9,248.080985
| 15,679,941.220392
|
2023-05-05 18:05:00
| 1,700
| 1,700
| 1,695
| 1,695
| 4,427.392884
| 7,513,279.469827
|
2023-05-05 18:06:00
| 1,695
| 1,700
| 1,695
| 1,700
| 9,645.844963
| 16,390,336.363725
|
2023-05-05 18:07:00
| 1,700
| 1,700
| 1,695
| 1,700
| 14,619.551134
| 24,852,709.509521
|
2023-05-05 18:08:00
| 1,700
| 1,700
| 1,695
| 1,695
| 51,054.681073
| 86,542,272.101778
|
2023-05-05 18:09:00
| 1,695
| 1,700
| 1,695
| 1,695
| 6,125.957823
| 10,409,166.402674
|
2023-05-05 18:10:00
| 1,695
| 1,700
| 1,695
| 1,700
| 7,217.334352
| 12,268,949.465191
|
2023-05-05 18:11:00
| 1,700
| 1,705
| 1,695
| 1,705
| 95,702.799151
| 162,676,859.777224
|
2023-05-05 18:12:00
| 1,705
| 1,705
| 1,700
| 1,700
| 7,724.372872
| 13,167,367.836829
|
2023-05-05 18:13:00
| 1,705
| 1,705
| 1,700
| 1,700
| 5,753.097348
| 9,782,249.605946
|
2023-05-05 18:14:00
| 1,700
| 1,705
| 1,700
| 1,700
| 5,982.274839
| 10,190,989.870624
|
2023-05-05 18:15:00
| 1,700
| 1,705
| 1,695
| 1,695
| 51,976.406494
| 88,361,714.078361
|
2023-05-05 18:16:00
| 1,700
| 1,700
| 1,695
| 1,700
| 17,848.344181
| 30,317,112.692144
|
2023-05-05 18:17:00
| 1,700
| 1,705
| 1,700
| 1,700
| 27,293.623094
| 46,399,306.31898
|
2023-05-05 18:18:00
| 1,700
| 1,705
| 1,700
| 1,700
| 22,791.910427
| 38,750,824.348281
|
2023-05-05 18:19:00
| 1,700
| 1,705
| 1,700
| 1,705
| 11,037.646831
| 18,798,972.700683
|
2023-05-05 18:20:00
| 1,705
| 1,705
| 1,700
| 1,705
| 4,631.833385
| 7,895,032.662626
|
2023-05-05 18:21:00
| 1,705
| 1,705
| 1,700
| 1,705
| 105,523.179037
| 179,908,822.776779
|
2023-05-05 18:22:00
| 1,700
| 1,710
| 1,700
| 1,710
| 20,920.569667
| 35,671,665.231129
|
2023-05-05 18:23:00
| 1,710
| 1,710
| 1,705
| 1,705
| 2,163.409084
| 3,689,391.705003
|
2023-05-05 18:24:00
| 1,705
| 1,710
| 1,705
| 1,710
| 45,405.896355
| 77,634,391.534307
|
2023-05-05 18:25:00
| 1,710
| 1,710
| 1,705
| 1,710
| 21,065.164128
| 35,990,240.856408
|
2023-05-05 18:26:00
| 1,710
| 1,710
| 1,705
| 1,705
| 8,330.029711
| 14,243,287.461171
|
2023-05-05 18:27:00
| 1,705
| 1,710
| 1,705
| 1,710
| 6,495.887549
| 11,104,903.204291
|
2023-05-05 18:28:00
| 1,710
| 1,710
| 1,705
| 1,705
| 26,876.532347
| 45,863,601.607817
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.