Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-16 07:49:00 | 1,640 | 1,645 | 1,640 | 1,645 | 43,109.783993 | 70,835,998.563174 |
2023-05-16 07:50:00 | 1,640 | 1,645 | 1,640 | 1,645 | 10,958.064375 | 17,972,645.758023 |
2023-05-16 07:51:00 | 1,645 | 1,645 | 1,640 | 1,645 | 7,316.680502 | 12,012,929.496668 |
2023-05-16 07:52:00 | 1,645 | 1,645 | 1,640 | 1,640 | 3,783.723463 | 6,223,767.724065 |
2023-05-16 07:53:00 | 1,645 | 1,645 | 1,640 | 1,645 | 66,183.071689 | 108,871,122.228708 |
2023-05-16 07:54:00 | 1,645 | 1,645 | 1,640 | 1,640 | 52,783.242546 | 86,826,350.43709 |
2023-05-16 07:55:00 | 1,645 | 1,645 | 1,640 | 1,645 | 66,196.084782 | 108,889,368.305275 |
2023-05-16 07:56:00 | 1,645 | 1,645 | 1,640 | 1,645 | 4,713.860427 | 7,746,594.557203 |
2023-05-16 07:57:00 | 1,640 | 1,645 | 1,640 | 1,640 | 1,660.5276 | 2,727,753.312649 |
2023-05-16 07:58:00 | 1,645 | 1,645 | 1,640 | 1,645 | 22,801.947766 | 37,508,189.372802 |
2023-05-16 07:59:00 | 1,645 | 1,645 | 1,640 | 1,640 | 6,400.943746 | 10,498,192.916507 |
2023-05-16 08:00:00 | 1,640 | 1,645 | 1,640 | 1,640 | 96,153.843001 | 157,692,469.211093 |
2023-05-16 08:01:00 | 1,645 | 1,645 | 1,635 | 1,635 | 25,175.048442 | 41,287,463.496817 |
2023-05-16 08:02:00 | 1,635 | 1,640 | 1,635 | 1,635 | 20,621.298401 | 33,803,498.622669 |
2023-05-16 08:03:00 | 1,640 | 1,640 | 1,635 | 1,640 | 11,874.494468 | 19,456,050.011552 |
2023-05-16 08:04:00 | 1,640 | 1,640 | 1,635 | 1,640 | 11,971.42837 | 19,622,178.714784 |
2023-05-16 08:05:00 | 1,640 | 1,640 | 1,635 | 1,640 | 5,418.52106 | 8,871,630.442409 |
2023-05-16 08:06:00 | 1,640 | 1,640 | 1,635 | 1,635 | 2,234.347574 | 3,654,992.639981 |
2023-05-16 08:07:00 | 1,640 | 1,640 | 1,635 | 1,640 | 25,651.565755 | 42,035,036.844893 |
2023-05-16 08:08:00 | 1,640 | 1,645 | 1,635 | 1,645 | 44,930.566928 | 73,680,559.112242 |
2023-05-16 08:09:00 | 1,645 | 1,645 | 1,645 | 1,645 | 254.172826 | 418,114.298819 |
2023-05-16 08:10:00 | 1,645 | 1,645 | 1,640 | 1,645 | 2,371.208001 | 3,900,432.460306 |
2023-05-16 08:11:00 | 1,645 | 1,645 | 1,645 | 1,645 | 2,386.053831 | 3,925,058.551173 |
2023-05-16 08:12:00 | 1,640 | 1,645 | 1,640 | 1,640 | 795.464904 | 1,304,984.013047 |
2023-05-16 08:13:00 | 1,640 | 1,645 | 1,640 | 1,645 | 976.370131 | 1,602,959.102799 |
2023-05-16 08:14:00 | 1,640 | 1,645 | 1,640 | 1,640 | 4,052.753252 | 6,648,977.039782 |
2023-05-16 08:15:00 | 1,640 | 1,645 | 1,640 | 1,645 | 10,656.441139 | 17,477,688.70828 |
2023-05-16 08:16:00 | 1,640 | 1,640 | 1,635 | 1,635 | 36,287.282273 | 59,488,607.451495 |
2023-05-16 08:17:00 | 1,640 | 1,640 | 1,635 | 1,635 | 14,641.872774 | 23,981,656.774955 |
2023-05-16 08:18:00 | 1,635 | 1,640 | 1,635 | 1,640 | 6,173.618381 | 10,123,084.145496 |
2023-05-16 08:19:00 | 1,635 | 1,640 | 1,635 | 1,640 | 5,718.194612 | 9,357,784.665591 |
2023-05-16 08:20:00 | 1,640 | 1,640 | 1,635 | 1,640 | 1,351.825545 | 2,211,850.993165 |
2023-05-16 08:21:00 | 1,635 | 1,640 | 1,635 | 1,640 | 7,109.745013 | 11,635,788.959886 |
2023-05-16 08:22:00 | 1,640 | 1,645 | 1,640 | 1,640 | 17,913.828971 | 29,378,709.886581 |
2023-05-16 08:23:00 | 1,640 | 1,645 | 1,635 | 1,640 | 14,037.756216 | 23,030,271.776805 |
2023-05-16 08:24:00 | 1,640 | 1,640 | 1,635 | 1,640 | 4,510.275915 | 7,381,852.499944 |
2023-05-16 08:25:00 | 1,640 | 1,640 | 1,640 | 1,640 | 8,954.559421 | 14,685,477.451129 |
2023-05-16 08:26:00 | 1,635 | 1,640 | 1,635 | 1,640 | 50,484.495668 | 82,543,033.89183 |
2023-05-16 08:27:00 | 1,635 | 1,640 | 1,635 | 1,640 | 11,472.074913 | 18,762,151.547402 |
2023-05-16 08:28:00 | 1,635 | 1,640 | 1,635 | 1,635 | 7,507.937637 | 12,280,131.959221 |
2023-05-16 08:29:00 | 1,640 | 1,640 | 1,635 | 1,635 | 7,312.639451 | 11,964,604.792476 |
2023-05-16 08:30:00 | 1,635 | 1,640 | 1,635 | 1,640 | 11,397.697969 | 18,646,270.58279 |
2023-05-16 08:31:00 | 1,640 | 1,640 | 1,635 | 1,635 | 7,154.907377 | 11,714,277.981045 |
2023-05-16 08:32:00 | 1,640 | 1,640 | 1,635 | 1,635 | 34,652.211501 | 56,725,614.830018 |
2023-05-16 08:33:00 | 1,635 | 1,640 | 1,635 | 1,635 | 86,479.818311 | 141,396,263.149088 |
2023-05-16 08:34:00 | 1,640 | 1,640 | 1,635 | 1,640 | 27,246.323304 | 44,551,397.523667 |
2023-05-16 08:35:00 | 1,640 | 1,640 | 1,630 | 1,635 | 71,650.877637 | 117,146,942.745029 |
2023-05-16 08:36:00 | 1,630 | 1,635 | 1,630 | 1,635 | 22,322.743681 | 36,412,192.341449 |
2023-05-16 08:37:00 | 1,635 | 1,635 | 1,630 | 1,630 | 29,483.545963 | 48,097,703.332836 |
2023-05-16 08:38:00 | 1,630 | 1,635 | 1,630 | 1,635 | 22,696.087931 | 37,009,512.75209 |
2023-05-16 08:39:00 | 1,635 | 1,635 | 1,630 | 1,630 | 4,961.539038 | 8,093,629.31134 |
2023-05-16 08:40:00 | 1,630 | 1,635 | 1,630 | 1,635 | 20,265.186312 | 33,032,382.762905 |
2023-05-16 08:41:00 | 1,635 | 1,635 | 1,630 | 1,630 | 54,666.164381 | 89,120,775.177767 |
2023-05-16 08:42:00 | 1,630 | 1,635 | 1,630 | 1,630 | 13,513.625946 | 22,066,881.075818 |
2023-05-16 08:43:00 | 1,635 | 1,635 | 1,630 | 1,635 | 24,886.79234 | 40,596,947.339884 |
2023-05-16 08:44:00 | 1,630 | 1,635 | 1,630 | 1,630 | 8,938.798598 | 14,590,347.703978 |
2023-05-16 08:45:00 | 1,630 | 1,635 | 1,625 | 1,630 | 376,629.845681 | 613,831,991.743438 |
2023-05-16 08:46:00 | 1,630 | 1,635 | 1,625 | 1,630 | 68,901.728939 | 112,246,756.208018 |
2023-05-16 08:47:00 | 1,630 | 1,635 | 1,625 | 1,630 | 96,531.475195 | 157,315,127.278549 |
2023-05-16 08:48:00 | 1,630 | 1,635 | 1,625 | 1,635 | 52,602.413743 | 85,732,072.244148 |
2023-05-16 08:49:00 | 1,630 | 1,635 | 1,625 | 1,635 | 52,216.310609 | 85,115,748.105285 |
2023-05-16 08:50:00 | 1,630 | 1,635 | 1,630 | 1,630 | 17,309.226416 | 28,222,355.493079 |
2023-05-16 08:51:00 | 1,635 | 1,635 | 1,625 | 1,630 | 53,547.362442 | 87,319,163.332276 |
2023-05-16 08:52:00 | 1,635 | 1,635 | 1,625 | 1,625 | 78,919.59161 | 128,304,353.341686 |
2023-05-16 08:53:00 | 1,630 | 1,630 | 1,625 | 1,630 | 31,700.021023 | 51,621,836.571226 |
2023-05-16 08:54:00 | 1,625 | 1,630 | 1,625 | 1,625 | 19,791.745529 | 32,192,746.69533 |
2023-05-16 08:55:00 | 1,625 | 1,630 | 1,625 | 1,625 | 27,368.560552 | 44,490,624.967467 |
2023-05-16 08:56:00 | 1,630 | 1,630 | 1,600 | 1,605 | 1,220,010.658505 | 1,969,483,996.918364 |
2023-05-16 08:57:00 | 1,605 | 1,610 | 1,600 | 1,605 | 270,164.888702 | 433,977,126.141569 |
2023-05-16 08:58:00 | 1,610 | 1,610 | 1,605 | 1,610 | 155,965.685025 | 250,541,481.168802 |
2023-05-16 08:59:00 | 1,610 | 1,615 | 1,605 | 1,615 | 164,907.371211 | 265,412,836.621923 |
2023-05-16 08:33:00 | 1,635 | 1,640 | 1,635 | 1,635 | 86,479.818311 | 141,396,263.149088 |
2023-05-16 08:34:00 | 1,640 | 1,640 | 1,635 | 1,640 | 27,246.323304 | 44,551,397.523667 |
2023-05-16 08:35:00 | 1,640 | 1,640 | 1,630 | 1,635 | 71,650.877637 | 117,146,942.745029 |
2023-05-16 08:36:00 | 1,630 | 1,635 | 1,630 | 1,635 | 22,322.743681 | 36,412,192.341449 |
2023-05-16 08:37:00 | 1,635 | 1,635 | 1,630 | 1,630 | 29,483.545963 | 48,097,703.332836 |
2023-05-16 08:38:00 | 1,630 | 1,635 | 1,630 | 1,635 | 22,696.087931 | 37,009,512.75209 |
2023-05-16 08:39:00 | 1,635 | 1,635 | 1,630 | 1,630 | 4,961.539038 | 8,093,629.31134 |
2023-05-16 08:40:00 | 1,630 | 1,635 | 1,630 | 1,635 | 20,265.186312 | 33,032,382.762905 |
2023-05-16 08:41:00 | 1,635 | 1,635 | 1,630 | 1,630 | 54,666.164381 | 89,120,775.177767 |
2023-05-16 08:42:00 | 1,630 | 1,635 | 1,630 | 1,630 | 13,513.625946 | 22,066,881.075818 |
2023-05-16 08:43:00 | 1,635 | 1,635 | 1,630 | 1,635 | 24,886.79234 | 40,596,947.339884 |
2023-05-16 08:44:00 | 1,630 | 1,635 | 1,630 | 1,630 | 8,938.798598 | 14,590,347.703978 |
2023-05-16 08:45:00 | 1,630 | 1,635 | 1,625 | 1,630 | 376,629.845681 | 613,831,991.743438 |
2023-05-16 08:46:00 | 1,630 | 1,635 | 1,625 | 1,630 | 68,901.728939 | 112,246,756.208018 |
2023-05-16 08:47:00 | 1,630 | 1,635 | 1,625 | 1,630 | 96,531.475195 | 157,315,127.278549 |
2023-05-16 08:48:00 | 1,630 | 1,635 | 1,625 | 1,635 | 52,602.413743 | 85,732,072.244148 |
2023-05-16 08:49:00 | 1,630 | 1,635 | 1,625 | 1,635 | 52,216.310609 | 85,115,748.105285 |
2023-05-16 08:50:00 | 1,630 | 1,635 | 1,630 | 1,630 | 17,309.226416 | 28,222,355.493079 |
2023-05-16 08:51:00 | 1,635 | 1,635 | 1,625 | 1,630 | 53,547.362442 | 87,319,163.332276 |
2023-05-16 08:52:00 | 1,635 | 1,635 | 1,625 | 1,625 | 78,919.59161 | 128,304,353.341686 |
2023-05-16 08:53:00 | 1,630 | 1,630 | 1,625 | 1,630 | 31,700.021023 | 51,621,836.571226 |
2023-05-16 08:54:00 | 1,625 | 1,630 | 1,625 | 1,625 | 19,791.745529 | 32,192,746.69533 |
2023-05-16 08:55:00 | 1,625 | 1,630 | 1,625 | 1,625 | 27,368.560552 | 44,490,624.967467 |
2023-05-16 08:56:00 | 1,630 | 1,630 | 1,600 | 1,605 | 1,220,010.658505 | 1,969,483,996.918364 |
2023-05-16 08:57:00 | 1,605 | 1,610 | 1,600 | 1,605 | 270,164.888702 | 433,977,126.141569 |
2023-05-16 08:58:00 | 1,610 | 1,610 | 1,605 | 1,610 | 155,965.685025 | 250,541,481.168802 |
2023-05-16 08:59:00 | 1,610 | 1,615 | 1,605 | 1,615 | 164,907.371211 | 265,412,836.621923 |
2023-05-16 09:00:00 | 1,610 | 1,615 | 1,610 | 1,615 | 129,852.876833 | 209,116,060.810251 |
2023-05-16 09:01:00 | 1,610 | 1,615 | 1,600 | 1,610 | 426,944.248192 | 685,676,841.499564 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.