Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-16 09:02:00 | 1,610 | 1,610 | 1,605 | 1,605 | 112,718.597445 | 181,059,654.212218 |
2023-05-16 09:03:00 | 1,605 | 1,610 | 1,605 | 1,610 | 129,219.37001 | 207,977,772.148566 |
2023-05-16 09:04:00 | 1,610 | 1,610 | 1,605 | 1,610 | 35,395.553137 | 56,883,455.036008 |
2023-05-16 09:05:00 | 1,605 | 1,615 | 1,605 | 1,610 | 118,147.208372 | 190,170,402.332592 |
2023-05-16 09:06:00 | 1,615 | 1,620 | 1,610 | 1,620 | 345,618.307554 | 558,253,529.952649 |
2023-05-16 09:07:00 | 1,615 | 1,620 | 1,615 | 1,615 | 358,556.249515 | 580,808,020.65752 |
2023-05-16 09:08:00 | 1,615 | 1,620 | 1,615 | 1,620 | 59,696.075966 | 96,646,477.991728 |
2023-05-16 09:09:00 | 1,620 | 1,620 | 1,615 | 1,620 | 344,090.797178 | 557,415,849.368717 |
2023-05-16 09:10:00 | 1,620 | 1,620 | 1,615 | 1,615 | 56,786.343802 | 91,862,249.895758 |
2023-05-16 09:11:00 | 1,620 | 1,620 | 1,615 | 1,620 | 84,706.768578 | 137,101,042.577439 |
2023-05-16 09:12:00 | 1,620 | 1,620 | 1,615 | 1,620 | 161,732.260458 | 261,940,638.282404 |
2023-05-16 09:13:00 | 1,620 | 1,620 | 1,615 | 1,620 | 28,448.015703 | 46,062,599.344848 |
2023-05-16 09:14:00 | 1,615 | 1,620 | 1,610 | 1,610 | 230,730.807985 | 372,658,577.451153 |
2023-05-16 09:15:00 | 1,610 | 1,615 | 1,610 | 1,615 | 104,474.288342 | 168,328,258.586635 |
2023-05-16 09:16:00 | 1,615 | 1,620 | 1,610 | 1,615 | 72,606.710727 | 117,339,635.55418 |
2023-05-16 09:17:00 | 1,615 | 1,620 | 1,615 | 1,615 | 41,370.713023 | 66,905,484.766727 |
2023-05-16 09:18:00 | 1,620 | 1,625 | 1,615 | 1,625 | 119,828.914909 | 194,173,341.579547 |
2023-05-16 09:19:00 | 1,625 | 1,625 | 1,620 | 1,620 | 70,800.925031 | 114,812,383.650292 |
2023-05-16 09:20:00 | 1,620 | 1,625 | 1,615 | 1,620 | 81,753.049829 | 132,365,576.876115 |
2023-05-16 09:21:00 | 1,620 | 1,625 | 1,615 | 1,620 | 113,570.23217 | 184,033,006.70574 |
2023-05-16 09:22:00 | 1,620 | 1,620 | 1,615 | 1,620 | 27,454.212281 | 44,421,500.456475 |
2023-05-16 09:23:00 | 1,615 | 1,620 | 1,615 | 1,615 | 148,743.500909 | 240,584,287.099824 |
2023-05-16 09:24:00 | 1,620 | 1,625 | 1,615 | 1,625 | 104,443.112299 | 169,119,965.878241 |
2023-05-16 09:25:00 | 1,625 | 1,625 | 1,615 | 1,615 | 81,474.565117 | 132,039,945.03549 |
2023-05-16 09:26:00 | 1,615 | 1,620 | 1,615 | 1,615 | 14,821.144824 | 23,953,013.844266 |
2023-05-16 09:27:00 | 1,615 | 1,620 | 1,615 | 1,615 | 36,278.248693 | 58,693,494.637927 |
2023-05-16 09:28:00 | 1,615 | 1,625 | 1,615 | 1,625 | 53,773.450986 | 87,095,371.684079 |
2023-05-16 09:29:00 | 1,625 | 1,625 | 1,620 | 1,625 | 40,088.57894 | 65,038,011.19954 |
2023-05-16 09:30:00 | 1,625 | 1,625 | 1,620 | 1,625 | 16,144.820034 | 26,165,735.562335 |
2023-05-16 09:31:00 | 1,625 | 1,625 | 1,620 | 1,625 | 8,758.737774 | 14,191,772.685117 |
2023-05-16 09:32:00 | 1,620 | 1,625 | 1,615 | 1,620 | 148,221.499227 | 240,045,240.362859 |
2023-05-16 09:33:00 | 1,615 | 1,620 | 1,615 | 1,615 | 29,750.736415 | 48,137,224.147755 |
2023-05-16 09:34:00 | 1,615 | 1,620 | 1,615 | 1,620 | 11,835.64324 | 19,170,430.677542 |
2023-05-16 09:35:00 | 1,620 | 1,620 | 1,615 | 1,615 | 23,645.1141 | 38,212,158.479167 |
2023-05-16 09:36:00 | 1,620 | 1,620 | 1,615 | 1,620 | 75,731.206858 | 122,657,217.640064 |
2023-05-16 09:37:00 | 1,620 | 1,625 | 1,615 | 1,625 | 123,799.641593 | 200,591,022.896207 |
2023-05-16 09:38:00 | 1,625 | 1,625 | 1,620 | 1,620 | 34,938.057482 | 56,773,320.929953 |
2023-05-16 09:39:00 | 1,625 | 1,625 | 1,620 | 1,625 | 148,026.01448 | 239,838,537.948185 |
2023-05-16 09:40:00 | 1,620 | 1,620 | 1,615 | 1,620 | 104,670.155164 | 169,525,061.209565 |
2023-05-16 09:41:00 | 1,620 | 1,620 | 1,615 | 1,615 | 104,471.896436 | 169,126,690.858861 |
2023-05-16 09:42:00 | 1,615 | 1,620 | 1,615 | 1,615 | 58,625.615347 | 94,707,059.12299 |
2023-05-16 09:43:00 | 1,615 | 1,620 | 1,615 | 1,615 | 31,297.956884 | 50,578,254.109667 |
2023-05-16 09:44:00 | 1,615 | 1,620 | 1,615 | 1,615 | 4,437.002576 | 7,167,972.713505 |
2023-05-16 09:45:00 | 1,615 | 1,620 | 1,610 | 1,610 | 136,004.96701 | 219,606,558.961112 |
2023-05-16 09:46:00 | 1,615 | 1,615 | 1,610 | 1,615 | 21,241.574268 | 34,223,798.30758 |
2023-05-16 09:47:00 | 1,610 | 1,615 | 1,610 | 1,610 | 44,325.032957 | 71,490,939.480625 |
2023-05-16 09:48:00 | 1,610 | 1,615 | 1,610 | 1,615 | 20,504.688157 | 33,037,852.884038 |
2023-05-16 09:49:00 | 1,610 | 1,615 | 1,610 | 1,615 | 25,924.543026 | 41,749,350.658328 |
2023-05-16 09:50:00 | 1,610 | 1,615 | 1,610 | 1,615 | 77,968.100134 | 125,549,347.149233 |
2023-05-16 09:51:00 | 1,610 | 1,615 | 1,600 | 1,610 | 432,392.825139 | 694,381,603.659132 |
2023-05-16 09:52:00 | 1,610 | 1,615 | 1,605 | 1,605 | 172,263.326026 | 277,177,594.614166 |
2023-05-16 09:53:00 | 1,605 | 1,620 | 1,605 | 1,620 | 80,883.593407 | 130,487,419.792521 |
2023-05-16 09:54:00 | 1,620 | 1,620 | 1,610 | 1,615 | 48,470.034109 | 78,289,274.951971 |
2023-05-16 09:55:00 | 1,615 | 1,615 | 1,610 | 1,610 | 16,370.541156 | 26,418,190.246882 |
2023-05-16 09:56:00 | 1,615 | 1,615 | 1,610 | 1,615 | 15,829.241918 | 25,559,639.359933 |
2023-05-16 09:57:00 | 1,615 | 1,615 | 1,610 | 1,615 | 33,101.860125 | 53,421,662.470055 |
2023-05-16 09:58:00 | 1,610 | 1,615 | 1,610 | 1,615 | 40,716.032002 | 65,644,233.380822 |
2023-05-16 09:59:00 | 1,615 | 1,615 | 1,610 | 1,615 | 52,814.886025 | 85,235,278.25251 |
2023-05-16 10:00:00 | 1,615 | 1,615 | 1,610 | 1,615 | 19,856.114471 | 32,066,478.674922 |
2023-05-16 10:01:00 | 1,615 | 1,615 | 1,610 | 1,615 | 43,512.220988 | 70,145,517.693835 |
2023-05-16 10:02:00 | 1,615 | 1,620 | 1,610 | 1,615 | 88,797.323143 | 143,405,242.236641 |
2023-05-16 10:03:00 | 1,615 | 1,620 | 1,615 | 1,620 | 83,962.163644 | 135,599,326.574289 |
2023-05-16 10:04:00 | 1,620 | 1,620 | 1,615 | 1,620 | 2,573.954409 | 4,169,609.086986 |
2023-05-16 10:05:00 | 1,620 | 1,625 | 1,615 | 1,625 | 134,428.846331 | 217,734,497.86202 |
2023-05-16 10:06:00 | 1,625 | 1,625 | 1,620 | 1,620 | 27,791.951604 | 45,111,348.669733 |
2023-05-16 10:07:00 | 1,620 | 1,630 | 1,620 | 1,625 | 227,299.453299 | 369,401,875.165131 |
2023-05-16 10:08:00 | 1,630 | 1,630 | 1,620 | 1,625 | 155,823.480959 | 253,205,318.896161 |
2023-05-16 10:09:00 | 1,630 | 1,630 | 1,625 | 1,625 | 96,845.817857 | 157,718,867.3639 |
2023-05-16 10:10:00 | 1,630 | 1,630 | 1,625 | 1,625 | 150,578.176377 | 245,433,012.034987 |
2023-05-16 10:11:00 | 1,630 | 1,630 | 1,625 | 1,630 | 101,338.370229 | 165,181,163.178455 |
2023-05-16 10:12:00 | 1,630 | 1,630 | 1,625 | 1,625 | 36,259.491539 | 59,096,702.404737 |
2023-05-16 10:13:00 | 1,625 | 1,630 | 1,620 | 1,625 | 152,527.403609 | 247,851,932.683901 |
2023-05-16 10:14:00 | 1,625 | 1,625 | 1,620 | 1,620 | 47,170.008473 | 76,420,413.726649 |
2023-05-16 10:15:00 | 1,620 | 1,625 | 1,620 | 1,620 | 52,297.878595 | 84,722,671.139171 |
2023-05-16 10:16:00 | 1,620 | 1,625 | 1,615 | 1,620 | 122,667.886158 | 198,715,207.664739 |
2023-05-16 10:17:00 | 1,620 | 1,625 | 1,620 | 1,620 | 65,716.909347 | 106,471,700.745045 |
2023-05-16 10:18:00 | 1,625 | 1,625 | 1,615 | 1,615 | 42,156.532478 | 68,120,169.802517 |
2023-05-16 10:19:00 | 1,620 | 1,620 | 1,615 | 1,620 | 19,208.173653 | 31,110,459.840597 |
2023-05-16 10:20:00 | 1,620 | 1,620 | 1,615 | 1,615 | 37,026.693127 | 59,811,610.943108 |
2023-05-16 10:21:00 | 1,620 | 1,620 | 1,615 | 1,620 | 39,218.270315 | 63,456,901.871406 |
2023-05-16 10:22:00 | 1,615 | 1,620 | 1,610 | 1,615 | 222,987.088443 | 359,654,857.904841 |
2023-05-16 10:23:00 | 1,615 | 1,620 | 1,605 | 1,610 | 430,905.96535 | 691,973,131.271023 |
2023-05-16 10:24:00 | 1,610 | 1,615 | 1,605 | 1,610 | 215,041.420713 | 346,317,653.959934 |
2023-05-16 10:25:00 | 1,610 | 1,615 | 1,605 | 1,610 | 142,251.270205 | 228,910,409.240086 |
2023-05-16 10:26:00 | 1,610 | 1,610 | 1,600 | 1,610 | 177,885.029663 | 285,376,542.352765 |
2023-05-16 10:27:00 | 1,605 | 1,610 | 1,595 | 1,600 | 450,474.45483 | 720,802,186.105847 |
2023-05-16 10:28:00 | 1,595 | 1,605 | 1,595 | 1,600 | 427,072.329033 | 682,654,504.24493 |
2023-05-16 10:29:00 | 1,600 | 1,605 | 1,600 | 1,605 | 79,599.110804 | 127,390,302.708576 |
2023-05-16 10:30:00 | 1,600 | 1,605 | 1,590 | 1,590 | 471,363.274229 | 752,256,060.764142 |
2023-05-16 10:31:00 | 1,590 | 1,595 | 1,590 | 1,590 | 553,281.084161 | 879,790,541.067233 |
2023-05-16 10:32:00 | 1,590 | 1,600 | 1,590 | 1,600 | 345,111.711358 | 549,812,690.727747 |
2023-05-16 10:33:00 | 1,600 | 1,600 | 1,590 | 1,595 | 180,011.068783 | 287,225,884.385551 |
2023-05-16 10:34:00 | 1,590 | 1,600 | 1,590 | 1,590 | 339,139.802001 | 540,299,013.158869 |
2023-05-16 10:35:00 | 1,590 | 1,595 | 1,585 | 1,595 | 360,145.937624 | 572,471,502.963702 |
2023-05-16 10:36:00 | 1,590 | 1,595 | 1,590 | 1,590 | 37,987.871857 | 60,487,748.340782 |
2023-05-16 10:37:00 | 1,595 | 1,600 | 1,590 | 1,595 | 345,601.965738 | 551,066,449.396448 |
2023-05-16 10:38:00 | 1,600 | 1,600 | 1,595 | 1,600 | 23,175.785859 | 37,019,269.114191 |
2023-05-16 10:39:00 | 1,600 | 1,600 | 1,595 | 1,600 | 137,221.61797 | 219,450,744.022941 |
2023-05-16 10:40:00 | 1,600 | 1,600 | 1,595 | 1,600 | 98,696.71267 | 157,872,985.797595 |
2023-05-16 10:41:00 | 1,600 | 1,600 | 1,595 | 1,595 | 36,314.43459 | 58,009,108.193243 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.