Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-16 10:42:00 | 1,600 | 1,600 | 1,595 | 1,600 | 27,386.534158 | 43,762,249.065829 |
2023-05-16 10:43:00 | 1,600 | 1,600 | 1,595 | 1,600 | 30,047.144109 | 47,996,061.990021 |
2023-05-16 10:44:00 | 1,595 | 1,600 | 1,595 | 1,600 | 20,208.343253 | 32,308,787.835498 |
2023-05-16 10:45:00 | 1,600 | 1,600 | 1,595 | 1,600 | 23,684.863537 | 37,816,151.721771 |
2023-05-16 10:46:00 | 1,600 | 1,605 | 1,595 | 1,605 | 183,211.596561 | 293,093,123.765974 |
2023-05-16 10:47:00 | 1,605 | 1,605 | 1,600 | 1,605 | 40,527.21249 | 65,036,544.469853 |
2023-05-16 10:48:00 | 1,605 | 1,605 | 1,600 | 1,605 | 56,342.387293 | 90,352,960.275207 |
2023-05-16 10:49:00 | 1,600 | 1,605 | 1,600 | 1,605 | 167,103.241803 | 268,188,074.955511 |
2023-05-16 10:50:00 | 1,605 | 1,605 | 1,595 | 1,600 | 264,515.134155 | 423,670,841.447365 |
2023-05-16 10:51:00 | 1,600 | 1,600 | 1,595 | 1,600 | 19,392.117201 | 30,959,861.130283 |
2023-05-16 10:52:00 | 1,600 | 1,600 | 1,595 | 1,600 | 40,033.16784 | 63,992,590.85497 |
2023-05-16 10:53:00 | 1,600 | 1,600 | 1,595 | 1,600 | 12,802.233724 | 20,451,295.504877 |
2023-05-16 10:54:00 | 1,595 | 1,605 | 1,595 | 1,605 | 239,921.840237 | 383,873,818.064169 |
2023-05-16 10:55:00 | 1,605 | 1,605 | 1,600 | 1,605 | 88,830.69483 | 142,140,814.301288 |
2023-05-16 10:56:00 | 1,600 | 1,605 | 1,600 | 1,600 | 38,997.43587 | 62,559,025.34503 |
2023-05-16 10:57:00 | 1,605 | 1,605 | 1,600 | 1,605 | 43,905.257574 | 70,418,432.865876 |
2023-05-16 10:58:00 | 1,605 | 1,610 | 1,600 | 1,610 | 40,096.17926 | 64,358,772.717682 |
2023-05-16 10:59:00 | 1,605 | 1,610 | 1,605 | 1,605 | 28,854.469127 | 46,425,452.098158 |
2023-05-16 11:00:00 | 1,610 | 1,610 | 1,605 | 1,610 | 16,818.479324 | 27,038,866.528353 |
2023-05-16 11:01:00 | 1,605 | 1,610 | 1,605 | 1,610 | 14,107.877425 | 22,687,258.78532 |
2023-05-16 11:02:00 | 1,605 | 1,610 | 1,605 | 1,610 | 11,448.325079 | 18,392,846.558245 |
2023-05-16 11:03:00 | 1,610 | 1,610 | 1,605 | 1,610 | 3,097.453498 | 4,986,800.130991 |
2023-05-16 11:04:00 | 1,610 | 1,610 | 1,605 | 1,610 | 12,485.80887 | 20,049,916.425164 |
2023-05-16 11:05:00 | 1,610 | 1,610 | 1,605 | 1,610 | 134,657.628095 | 216,790,611.834895 |
2023-05-16 11:06:00 | 1,605 | 1,610 | 1,605 | 1,610 | 7,242.899571 | 11,633,761.959117 |
2023-05-16 11:07:00 | 1,610 | 1,610 | 1,605 | 1,610 | 266,558.940085 | 429,147,820.086594 |
2023-05-16 11:08:00 | 1,605 | 1,610 | 1,605 | 1,610 | 61,473.624521 | 98,944,441.662807 |
2023-05-16 11:09:00 | 1,610 | 1,610 | 1,605 | 1,610 | 21,027.820894 | 33,806,847.892046 |
2023-05-16 11:10:00 | 1,610 | 1,610 | 1,605 | 1,610 | 56,013.732057 | 90,171,929.407857 |
2023-05-16 11:11:00 | 1,610 | 1,610 | 1,605 | 1,610 | 77,696.367251 | 125,089,686.166627 |
2023-05-16 11:12:00 | 1,610 | 1,610 | 1,605 | 1,610 | 85,628.442356 | 137,860,917.750558 |
2023-05-16 11:13:00 | 1,610 | 1,610 | 1,605 | 1,610 | 33,948.179957 | 54,592,600.492463 |
2023-05-16 11:14:00 | 1,605 | 1,610 | 1,605 | 1,605 | 97,442.885817 | 156,870,161.976005 |
2023-05-16 11:15:00 | 1,605 | 1,610 | 1,605 | 1,605 | 8,355.092334 | 13,437,960.402599 |
2023-05-16 11:16:00 | 1,610 | 1,610 | 1,600 | 1,600 | 202,954.534546 | 325,619,936.535883 |
2023-05-16 11:17:00 | 1,605 | 1,605 | 1,600 | 1,600 | 36,388.600794 | 58,369,152.890071 |
2023-05-16 11:18:00 | 1,600 | 1,605 | 1,600 | 1,600 | 4,117.973972 | 6,592,175.588411 |
2023-05-16 11:19:00 | 1,600 | 1,605 | 1,600 | 1,600 | 6,779.068408 | 10,846,880.82385 |
2023-05-16 11:20:00 | 1,600 | 1,600 | 1,595 | 1,600 | 122,345.515476 | 195,678,502.569194 |
2023-05-16 11:21:00 | 1,595 | 1,600 | 1,595 | 1,595 | 30,735.215698 | 49,160,658.298016 |
2023-05-16 11:22:00 | 1,595 | 1,600 | 1,595 | 1,595 | 25,823.79419 | 41,269,087.704445 |
2023-05-16 11:23:00 | 1,600 | 1,600 | 1,595 | 1,600 | 22,194.878052 | 35,460,668.534491 |
2023-05-16 11:24:00 | 1,595 | 1,600 | 1,595 | 1,595 | 30,659.412854 | 48,925,923.53681 |
2023-05-16 11:25:00 | 1,595 | 1,600 | 1,595 | 1,595 | 40,441.499135 | 64,681,752.396528 |
2023-05-16 11:26:00 | 1,600 | 1,605 | 1,595 | 1,605 | 77,508.324748 | 123,999,352.257524 |
2023-05-16 11:27:00 | 1,600 | 1,605 | 1,600 | 1,600 | 57,616.049526 | 92,185,739.242384 |
2023-05-16 11:28:00 | 1,600 | 1,600 | 1,595 | 1,600 | 22,046.811231 | 35,253,509.189467 |
2023-05-16 11:29:00 | 1,600 | 1,600 | 1,595 | 1,595 | 9,212.870699 | 14,713,896.007439 |
2023-05-16 11:30:00 | 1,595 | 1,600 | 1,595 | 1,600 | 1,683.966589 | 2,686,428.150574 |
2023-05-16 11:31:00 | 1,600 | 1,600 | 1,595 | 1,595 | 109,077.3667 | 173,990,052.903869 |
2023-05-16 11:32:00 | 1,595 | 1,600 | 1,595 | 1,600 | 123,210.414367 | 196,524,875.165161 |
2023-05-16 11:33:00 | 1,600 | 1,600 | 1,595 | 1,595 | 22,696.668141 | 36,220,733.663451 |
2023-05-16 11:34:00 | 1,595 | 1,600 | 1,595 | 1,595 | 43,628.233365 | 69,587,082.21751 |
2023-05-16 11:35:00 | 1,595 | 1,600 | 1,595 | 1,600 | 21,767.895847 | 34,813,232.887782 |
2023-05-16 11:36:00 | 1,600 | 1,600 | 1,595 | 1,600 | 174,743.855996 | 279,588,894.5516 |
2023-05-16 11:37:00 | 1,600 | 1,600 | 1,595 | 1,600 | 45,934.469571 | 73,494,926.314208 |
2023-05-16 11:38:00 | 1,600 | 1,600 | 1,595 | 1,595 | 19,200.457081 | 30,630,076.338994 |
2023-05-16 11:39:00 | 1,595 | 1,600 | 1,595 | 1,595 | 1,615.640693 | 2,583,234.354119 |
2023-05-16 11:40:00 | 1,595 | 1,600 | 1,595 | 1,600 | 12,027.35291 | 19,185,501.953669 |
2023-05-16 11:41:00 | 1,595 | 1,600 | 1,595 | 1,595 | 24,455.767062 | 39,006,975.192366 |
2023-05-16 11:42:00 | 1,595 | 1,600 | 1,595 | 1,595 | 53,209.530267 | 84,869,252.694647 |
2023-05-16 11:43:00 | 1,595 | 1,600 | 1,595 | 1,600 | 25,296.428872 | 40,349,622.827423 |
2023-05-16 11:44:00 | 1,600 | 1,600 | 1,590 | 1,590 | 34,932.399087 | 55,667,618.745306 |
2023-05-16 11:45:00 | 1,590 | 1,595 | 1,590 | 1,595 | 13,905.410133 | 22,130,070.281936 |
2023-05-16 11:46:00 | 1,595 | 1,595 | 1,590 | 1,590 | 15,604.640696 | 24,874,515.287919 |
2023-05-16 11:47:00 | 1,595 | 1,595 | 1,590 | 1,595 | 9,901.493447 | 15,764,626.456057 |
2023-05-16 11:48:00 | 1,590 | 1,595 | 1,590 | 1,590 | 12,157.671493 | 19,345,372.806189 |
2023-05-16 11:49:00 | 1,590 | 1,600 | 1,590 | 1,595 | 161,690.658205 | 257,890,352.156217 |
2023-05-16 11:50:00 | 1,595 | 1,595 | 1,595 | 1,595 | 35,887.188624 | 57,240,065.854833 |
2023-05-16 11:51:00 | 1,595 | 1,600 | 1,595 | 1,600 | 53,060.486685 | 84,881,169.225077 |
2023-05-16 11:52:00 | 1,600 | 1,605 | 1,600 | 1,605 | 214,880.329663 | 343,825,929.519498 |
2023-05-16 11:53:00 | 1,605 | 1,605 | 1,600 | 1,600 | 23,796.418658 | 38,145,504.77108 |
2023-05-16 11:54:00 | 1,605 | 1,605 | 1,600 | 1,600 | 40,671.0724 | 65,127,850.399029 |
2023-05-16 11:55:00 | 1,600 | 1,605 | 1,600 | 1,600 | 45,463.483917 | 72,747,220.845752 |
2023-05-16 11:56:00 | 1,600 | 1,605 | 1,600 | 1,600 | 64,250.943552 | 102,805,246.133185 |
2023-05-16 11:57:00 | 1,600 | 1,605 | 1,600 | 1,605 | 70,395.697251 | 112,633,140.601248 |
2023-05-16 11:58:00 | 1,605 | 1,605 | 1,600 | 1,600 | 29,158.180602 | 46,653,138.96344 |
2023-05-16 11:59:00 | 1,595 | 1,605 | 1,595 | 1,600 | 16,640.425849 | 26,610,877.53345 |
2023-05-16 12:00:00 | 1,600 | 1,605 | 1,600 | 1,600 | 13,383.985993 | 21,414,397.589504 |
2023-05-16 12:01:00 | 1,600 | 1,605 | 1,595 | 1,600 | 70,172.018604 | 112,273,284.513478 |
2023-05-16 12:02:00 | 1,600 | 1,600 | 1,600 | 1,600 | 18,323.521371 | 29,317,634.194128 |
2023-05-16 12:03:00 | 1,605 | 1,605 | 1,600 | 1,600 | 11,720.091413 | 18,757,410.013531 |
2023-05-16 12:04:00 | 1,600 | 1,605 | 1,600 | 1,600 | 4,617.231271 | 7,392,453.442027 |
2023-05-16 12:05:00 | 1,600 | 1,605 | 1,600 | 1,605 | 2,578.059103 | 4,124,919.564976 |
2023-05-16 12:06:00 | 1,605 | 1,605 | 1,600 | 1,600 | 4,206.597907 | 6,750,068.472136 |
2023-05-16 12:07:00 | 1,600 | 1,605 | 1,600 | 1,600 | 4,511.359959 | 7,218,252.62289 |
2023-05-16 12:08:00 | 1,600 | 1,600 | 1,600 | 1,600 | 199.352058 | 318,963.293008 |
2023-05-16 12:09:00 | 1,600 | 1,605 | 1,600 | 1,600 | 12,452.041805 | 19,932,970.937348 |
2023-05-16 12:10:00 | 1,600 | 1,605 | 1,600 | 1,605 | 112,710.83257 | 180,829,341.719052 |
2023-05-16 12:11:00 | 1,605 | 1,610 | 1,605 | 1,610 | 19,077.817614 | 30,655,852.684351 |
2023-05-16 12:12:00 | 1,605 | 1,610 | 1,605 | 1,605 | 60,932.658341 | 97,804,088.540154 |
2023-05-16 12:13:00 | 1,605 | 1,605 | 1,600 | 1,605 | 22,322.071457 | 35,772,859.446497 |
2023-05-16 12:14:00 | 1,600 | 1,605 | 1,600 | 1,605 | 35,887.447028 | 57,599,186.026776 |
2023-05-16 12:15:00 | 1,605 | 1,610 | 1,605 | 1,610 | 36,188.469912 | 58,100,124.498447 |
2023-05-16 12:16:00 | 1,610 | 1,610 | 1,605 | 1,605 | 12,252.331265 | 19,721,148.90917 |
2023-05-16 12:17:00 | 1,610 | 1,610 | 1,605 | 1,610 | 5,904.445851 | 9,482,293.932257 |
2023-05-16 12:18:00 | 1,610 | 1,610 | 1,605 | 1,605 | 94,197.110783 | 151,192,354.467383 |
2023-05-16 12:19:00 | 1,605 | 1,605 | 1,600 | 1,600 | 14,462.35596 | 23,195,981.197299 |
2023-05-16 12:20:00 | 1,605 | 1,605 | 1,600 | 1,605 | 99,566.943563 | 159,323,057.295833 |
2023-05-16 12:21:00 | 1,600 | 1,605 | 1,600 | 1,605 | 154,029.053868 | 246,446,578.847752 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.