Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-16 12:22:00 | 1,600 | 1,605 | 1,600 | 1,600 | 35,103.285437 | 56,165,380.323946 |
2023-05-16 12:23:00 | 1,600 | 1,605 | 1,595 | 1,600 | 62,221.100666 | 99,465,435.047194 |
2023-05-16 12:24:00 | 1,595 | 1,600 | 1,595 | 1,595 | 37,740.837559 | 60,225,366.869297 |
2023-05-16 12:25:00 | 1,595 | 1,600 | 1,595 | 1,595 | 73,031.505162 | 116,511,740.113629 |
2023-05-16 12:26:00 | 1,595 | 1,600 | 1,595 | 1,595 | 53,109.676564 | 84,732,486.006835 |
2023-05-16 12:27:00 | 1,595 | 1,600 | 1,595 | 1,595 | 23,412.997964 | 37,345,032.399599 |
2023-05-16 12:28:00 | 1,595 | 1,600 | 1,595 | 1,595 | 119,513.772972 | 190,626,030.391026 |
2023-05-16 12:29:00 | 1,595 | 1,595 | 1,595 | 1,595 | 44,550.421932 | 71,057,922.982019 |
2023-05-16 12:30:00 | 1,600 | 1,600 | 1,590 | 1,595 | 75,015.912344 | 119,639,952.255331 |
2023-05-16 12:31:00 | 1,595 | 1,600 | 1,590 | 1,595 | 75,668.991961 | 120,619,943.571451 |
2023-05-16 12:32:00 | 1,590 | 1,595 | 1,590 | 1,595 | 133,433.746459 | 212,752,331.3289 |
2023-05-16 12:33:00 | 1,595 | 1,595 | 1,590 | 1,590 | 91,641.430218 | 146,068,419.672547 |
2023-05-16 12:34:00 | 1,595 | 1,595 | 1,590 | 1,590 | 59,141.341326 | 94,175,003.87496 |
2023-05-16 12:35:00 | 1,590 | 1,595 | 1,590 | 1,590 | 429,264.583967 | 682,537,962.901197 |
2023-05-16 12:36:00 | 1,590 | 1,595 | 1,590 | 1,590 | 185,815.182774 | 295,484,219.119592 |
2023-05-16 12:37:00 | 1,590 | 1,595 | 1,590 | 1,590 | 62,553.290894 | 99,484,818.565449 |
2023-05-16 12:38:00 | 1,590 | 1,595 | 1,590 | 1,590 | 317,748.389184 | 505,230,291.722652 |
2023-05-16 12:39:00 | 1,590 | 1,590 | 1,585 | 1,590 | 158,501.085466 | 251,840,062.661602 |
2023-05-16 12:40:00 | 1,585 | 1,595 | 1,585 | 1,590 | 130,570.881745 | 207,556,794.309689 |
2023-05-16 12:41:00 | 1,585 | 1,595 | 1,585 | 1,590 | 129,259.448103 | 205,233,591.670106 |
2023-05-16 12:42:00 | 1,590 | 1,595 | 1,590 | 1,590 | 55,169.43796 | 87,720,331.148728 |
2023-05-16 12:43:00 | 1,590 | 1,595 | 1,590 | 1,590 | 37,118.939854 | 59,019,550.813542 |
2023-05-16 12:44:00 | 1,590 | 1,595 | 1,590 | 1,590 | 75,375.111017 | 119,862,050.06353 |
2023-05-16 12:45:00 | 1,590 | 1,590 | 1,585 | 1,585 | 51,639.9606 | 81,918,571.256313 |
2023-05-16 12:46:00 | 1,585 | 1,590 | 1,585 | 1,590 | 49,694.973134 | 78,904,625.6648 |
2023-05-16 12:47:00 | 1,590 | 1,590 | 1,585 | 1,590 | 102,231.128713 | 162,249,873.038893 |
2023-05-16 12:48:00 | 1,590 | 1,590 | 1,585 | 1,585 | 52,830.346945 | 83,923,501.881272 |
2023-05-16 12:49:00 | 1,585 | 1,590 | 1,585 | 1,585 | 23,603.916063 | 37,464,023.539758 |
2023-05-16 12:50:00 | 1,585 | 1,590 | 1,580 | 1,585 | 297,515.49297 | 471,311,282.302431 |
2023-05-16 12:51:00 | 1,585 | 1,590 | 1,580 | 1,585 | 91,305.749568 | 144,702,595.475099 |
2023-05-16 12:52:00 | 1,585 | 1,585 | 1,580 | 1,580 | 85,547.501617 | 135,358,244.084392 |
2023-05-16 12:53:00 | 1,580 | 1,585 | 1,580 | 1,585 | 60,013.103137 | 94,855,589.51943 |
2023-05-16 12:54:00 | 1,580 | 1,585 | 1,580 | 1,585 | 43,394.635531 | 68,652,824.098933 |
2023-05-16 12:55:00 | 1,580 | 1,590 | 1,580 | 1,585 | 69,314.42353 | 109,867,908.491929 |
2023-05-16 12:56:00 | 1,585 | 1,590 | 1,585 | 1,585 | 33,505.477651 | 53,185,784.802058 |
2023-05-16 12:57:00 | 1,585 | 1,590 | 1,585 | 1,590 | 74,917.704813 | 119,098,406.557686 |
2023-05-16 12:58:00 | 1,590 | 1,590 | 1,585 | 1,585 | 19,073.193696 | 30,261,432.356044 |
2023-05-16 12:59:00 | 1,585 | 1,590 | 1,585 | 1,590 | 74,654.393287 | 118,593,158.567313 |
2023-05-16 13:00:00 | 1,590 | 1,590 | 1,585 | 1,585 | 47,265.329904 | 75,128,663.894694 |
2023-05-16 13:01:00 | 1,590 | 1,590 | 1,585 | 1,585 | 47,619.557857 | 75,643,257.295386 |
2023-05-16 13:02:00 | 1,585 | 1,590 | 1,585 | 1,585 | 124,780.886069 | 197,777,861.651578 |
2023-05-16 13:03:00 | 1,585 | 1,585 | 1,580 | 1,585 | 172,672.45662 | 273,609,624.052905 |
2023-05-16 13:04:00 | 1,580 | 1,585 | 1,580 | 1,580 | 65,000.619832 | 102,716,793.155799 |
2023-05-16 13:05:00 | 1,580 | 1,585 | 1,580 | 1,580 | 42,956.291293 | 67,877,764.012324 |
2023-05-16 13:06:00 | 1,580 | 1,585 | 1,580 | 1,580 | 23,228.342337 | 36,707,554.172767 |
2023-05-16 13:07:00 | 1,580 | 1,585 | 1,580 | 1,580 | 7,921.12079 | 12,529,256.484931 |
2023-05-16 13:08:00 | 1,580 | 1,585 | 1,580 | 1,580 | 73,806.819266 | 116,614,792.263765 |
2023-05-16 13:09:00 | 1,580 | 1,585 | 1,580 | 1,580 | 31,986.336478 | 50,538,506.272938 |
2023-05-16 13:10:00 | 1,580 | 1,585 | 1,580 | 1,580 | 206,091.498182 | 325,627,533.296165 |
2023-05-16 13:11:00 | 1,580 | 1,580 | 1,575 | 1,575 | 163,506.549371 | 257,595,458.533737 |
2023-05-16 13:12:00 | 1,575 | 1,580 | 1,575 | 1,575 | 67,711.789464 | 106,770,838.231137 |
2023-05-16 13:13:00 | 1,580 | 1,580 | 1,575 | 1,580 | 92,013.282238 | 145,204,011.657739 |
2023-05-16 13:14:00 | 1,580 | 1,580 | 1,575 | 1,575 | 330,380.402899 | 520,368,846.80962 |
2023-05-16 13:15:00 | 1,570 | 1,580 | 1,570 | 1,575 | 188,604.171546 | 296,801,794.716709 |
2023-05-16 13:16:00 | 1,575 | 1,580 | 1,575 | 1,580 | 15,219.420878 | 24,025,767.236849 |
2023-05-16 13:17:00 | 1,580 | 1,580 | 1,575 | 1,575 | 44,489.129177 | 70,264,817.02503 |
2023-05-16 13:18:00 | 1,575 | 1,580 | 1,575 | 1,575 | 65,750.793916 | 103,763,809.892127 |
2023-05-16 13:19:00 | 1,580 | 1,585 | 1,575 | 1,585 | 92,404.120125 | 146,006,126.025976 |
2023-05-16 13:20:00 | 1,580 | 1,585 | 1,580 | 1,580 | 7,484.060603 | 11,825,520.187408 |
2023-05-16 13:21:00 | 1,580 | 1,585 | 1,580 | 1,580 | 73,554.248557 | 116,217,583.30473 |
2023-05-16 13:22:00 | 1,580 | 1,580 | 1,580 | 1,580 | 7,950.635607 | 12,562,004.258444 |
2023-05-16 13:23:00 | 1,580 | 1,585 | 1,580 | 1,580 | 51,734.833718 | 81,742,238.813477 |
2023-05-16 13:24:00 | 1,580 | 1,590 | 1,580 | 1,590 | 351,689.290537 | 557,409,332.745298 |
2023-05-16 13:25:00 | 1,590 | 1,590 | 1,585 | 1,590 | 16,149.804274 | 25,612,643.986146 |
2023-05-16 13:26:00 | 1,590 | 1,590 | 1,585 | 1,590 | 5,321.320399 | 8,451,658.678849 |
2023-05-16 13:27:00 | 1,590 | 1,590 | 1,585 | 1,590 | 17,815.049556 | 28,297,832.400553 |
2023-05-16 13:28:00 | 1,585 | 1,590 | 1,585 | 1,585 | 11,748.47479 | 18,625,198.239297 |
2023-05-16 13:29:00 | 1,590 | 1,590 | 1,585 | 1,590 | 4,200.15341 | 6,666,231.166526 |
2023-05-16 13:30:00 | 1,585 | 1,590 | 1,585 | 1,590 | 43,583.701858 | 69,285,505.644588 |
2023-05-16 13:31:00 | 1,590 | 1,590 | 1,585 | 1,590 | 37,762.135002 | 59,894,490.081496 |
2023-05-16 13:32:00 | 1,585 | 1,590 | 1,585 | 1,590 | 23,039.387143 | 36,545,269.985723 |
2023-05-16 13:33:00 | 1,585 | 1,590 | 1,585 | 1,590 | 37,978.076325 | 60,285,117.85939 |
2023-05-16 13:34:00 | 1,585 | 1,590 | 1,585 | 1,590 | 47,153.412201 | 74,960,769.559118 |
2023-05-16 13:35:00 | 1,590 | 1,590 | 1,585 | 1,585 | 26,860.377166 | 42,688,312.313041 |
2023-05-16 13:36:00 | 1,590 | 1,590 | 1,585 | 1,590 | 16,600.060531 | 26,316,718.353396 |
2023-05-16 13:37:00 | 1,585 | 1,585 | 1,580 | 1,585 | 125,405.237461 | 198,766,176.375384 |
2023-05-16 13:38:00 | 1,585 | 1,585 | 1,580 | 1,580 | 11,234.980423 | 17,763,589.326067 |
2023-05-16 13:39:00 | 1,580 | 1,585 | 1,580 | 1,585 | 12,679.730051 | 20,055,065.065682 |
2023-05-16 13:40:00 | 1,585 | 1,590 | 1,580 | 1,585 | 69,309.020856 | 109,852,767.585624 |
2023-05-16 13:41:00 | 1,585 | 1,590 | 1,585 | 1,590 | 39,796.572784 | 63,086,030.481428 |
2023-05-16 13:42:00 | 1,590 | 1,590 | 1,580 | 1,590 | 16,021.444411 | 25,396,762.83759 |
2023-05-16 13:43:00 | 1,585 | 1,590 | 1,585 | 1,585 | 18,160.187035 | 28,783,921.449825 |
2023-05-16 13:44:00 | 1,585 | 1,585 | 1,585 | 1,585 | 2,036.280666 | 3,227,504.855024 |
2023-05-16 13:45:00 | 1,585 | 1,590 | 1,585 | 1,585 | 7,178.798443 | 11,379,895.532329 |
2023-05-16 13:46:00 | 1,585 | 1,585 | 1,585 | 1,585 | 20,598.07735 | 32,647,952.600273 |
2023-05-16 13:47:00 | 1,590 | 1,590 | 1,585 | 1,590 | 2,719.640762 | 4,324,199.707439 |
2023-05-16 13:48:00 | 1,590 | 1,590 | 1,585 | 1,590 | 40,045.869014 | 63,497,004.646263 |
2023-05-16 13:49:00 | 1,585 | 1,590 | 1,585 | 1,585 | 31,184.775835 | 49,430,693.308873 |
2023-05-16 13:50:00 | 1,585 | 1,590 | 1,585 | 1,590 | 57,907.604857 | 91,783,628.698091 |
2023-05-16 13:51:00 | 1,590 | 1,590 | 1,580 | 1,580 | 55,326.976032 | 87,694,080.518572 |
2023-05-16 13:52:00 | 1,580 | 1,585 | 1,580 | 1,580 | 5,769.998235 | 9,141,476.049741 |
2023-05-16 13:53:00 | 1,580 | 1,585 | 1,580 | 1,585 | 8,446.819069 | 13,365,804.897112 |
2023-05-16 13:54:00 | 1,585 | 1,585 | 1,580 | 1,585 | 20,272.54663 | 32,096,937.986631 |
2023-05-16 13:55:00 | 1,585 | 1,585 | 1,585 | 1,585 | 35,598.74297 | 56,424,007.608163 |
2023-05-16 13:56:00 | 1,585 | 1,590 | 1,580 | 1,590 | 11,945.513792 | 18,944,526.353411 |
2023-05-16 13:57:00 | 1,585 | 1,590 | 1,585 | 1,585 | 3,788.076134 | 6,004,731.605701 |
2023-05-16 13:58:00 | 1,585 | 1,590 | 1,585 | 1,585 | 1,900.574849 | 3,012,477.173084 |
2023-05-16 13:59:00 | 1,590 | 1,590 | 1,590 | 1,590 | 30,305.418314 | 48,185,615.118958 |
2023-05-16 14:00:00 | 1,585 | 1,590 | 1,580 | 1,585 | 72,477.244427 | 114,841,464.255786 |
2023-05-16 14:01:00 | 1,585 | 1,585 | 1,580 | 1,585 | 48,054.379392 | 76,154,569.306935 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.