Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-16 14:02:00 | 1,585 | 1,590 | 1,585 | 1,590 | 2,855.130726 | 4,535,062.605297 |
2023-05-16 14:03:00 | 1,590 | 1,590 | 1,590 | 1,590 | 1,780.942271 | 2,831,698.210858 |
2023-05-16 14:04:00 | 1,590 | 1,590 | 1,585 | 1,590 | 1,434.826852 | 2,277,116.268268 |
2023-05-16 14:05:00 | 1,585 | 1,590 | 1,585 | 1,590 | 5,218.660131 | 8,283,721.607762 |
2023-05-16 14:06:00 | 1,585 | 1,595 | 1,585 | 1,595 | 111,316.859852 | 177,002,769.353003 |
2023-05-16 14:07:00 | 1,595 | 1,595 | 1,590 | 1,595 | 8,113.919657 | 12,922,129.079534 |
2023-05-16 14:08:00 | 1,595 | 1,595 | 1,590 | 1,595 | 5,196.048669 | 8,287,477.302575 |
2023-05-16 14:09:00 | 1,595 | 1,600 | 1,595 | 1,600 | 180,664.416402 | 288,166,153.101316 |
2023-05-16 14:10:00 | 1,595 | 1,600 | 1,595 | 1,595 | 90,912.04895 | 145,016,255.246123 |
2023-05-16 14:11:00 | 1,595 | 1,595 | 1,590 | 1,590 | 15,084.23159 | 24,051,967.849841 |
2023-05-16 14:12:00 | 1,590 | 1,595 | 1,590 | 1,595 | 12,332.899362 | 19,668,804.1182 |
2023-05-16 14:13:00 | 1,595 | 1,595 | 1,590 | 1,595 | 32,821.491439 | 52,259,182.221364 |
2023-05-16 14:14:00 | 1,595 | 1,595 | 1,590 | 1,595 | 2,500.845373 | 3,987,507.923487 |
2023-05-16 14:15:00 | 1,590 | 1,595 | 1,590 | 1,595 | 80,858.552825 | 128,969,375.14187 |
2023-05-16 14:16:00 | 1,595 | 1,600 | 1,590 | 1,590 | 23,124.957681 | 36,773,860.849293 |
2023-05-16 14:17:00 | 1,590 | 1,595 | 1,590 | 1,595 | 14,429.369102 | 23,012,561.643141 |
2023-05-16 14:18:00 | 1,595 | 1,600 | 1,590 | 1,595 | 39,851.511805 | 63,554,459.608846 |
2023-05-16 14:19:00 | 1,595 | 1,595 | 1,590 | 1,590 | 17,157.44751 | 27,360,721.087165 |
2023-05-16 14:20:00 | 1,595 | 1,600 | 1,595 | 1,600 | 6,743.256224 | 10,773,190.720239 |
2023-05-16 14:21:00 | 1,600 | 1,600 | 1,595 | 1,595 | 1,618.154145 | 2,586,407.212871 |
2023-05-16 14:22:00 | 1,595 | 1,600 | 1,595 | 1,600 | 2,854.252548 | 4,563,919.652121 |
2023-05-16 14:23:00 | 1,600 | 1,605 | 1,595 | 1,600 | 163,801.466582 | 262,095,482.759488 |
2023-05-16 14:24:00 | 1,600 | 1,605 | 1,600 | 1,605 | 63,584.660692 | 101,753,215.502151 |
2023-05-16 14:25:00 | 1,600 | 1,605 | 1,595 | 1,605 | 116,774.649898 | 186,844,343.491498 |
2023-05-16 14:26:00 | 1,600 | 1,605 | 1,600 | 1,600 | 84,150.057001 | 134,653,724.696457 |
2023-05-16 14:27:00 | 1,605 | 1,605 | 1,595 | 1,595 | 110,970.702632 | 177,548,790.959051 |
2023-05-16 14:28:00 | 1,595 | 1,600 | 1,595 | 1,595 | 13,298.054334 | 21,216,875.261453 |
2023-05-16 14:29:00 | 1,595 | 1,600 | 1,595 | 1,600 | 758.452122 | 1,210,438.206591 |
2023-05-16 14:30:00 | 1,600 | 1,600 | 1,590 | 1,590 | 127,431.248615 | 203,126,232.378528 |
2023-05-16 14:31:00 | 1,590 | 1,595 | 1,590 | 1,590 | 82,976.750927 | 131,962,399.18804 |
2023-05-16 14:32:00 | 1,590 | 1,595 | 1,585 | 1,595 | 96,785.674081 | 153,896,155.598674 |
2023-05-16 14:33:00 | 1,590 | 1,595 | 1,590 | 1,590 | 31,000.759182 | 49,341,457.458448 |
2023-05-16 14:34:00 | 1,590 | 1,590 | 1,585 | 1,590 | 5,701.520876 | 9,062,064.304018 |
2023-05-16 14:35:00 | 1,585 | 1,590 | 1,585 | 1,590 | 59,290.280981 | 94,084,551.300455 |
2023-05-16 14:36:00 | 1,590 | 1,590 | 1,585 | 1,590 | 12,510.805633 | 19,829,930.61471 |
2023-05-16 14:37:00 | 1,585 | 1,590 | 1,585 | 1,585 | 17,390.017502 | 27,563,209.187908 |
2023-05-16 14:38:00 | 1,585 | 1,585 | 1,585 | 1,585 | 132,468.149639 | 209,962,017.178338 |
2023-05-16 14:39:00 | 1,585 | 1,585 | 1,580 | 1,580 | 9,938.623685 | 15,729,772.227277 |
2023-05-16 14:40:00 | 1,580 | 1,585 | 1,580 | 1,585 | 25,178.654264 | 39,899,905.064816 |
2023-05-16 14:41:00 | 1,585 | 1,585 | 1,580 | 1,585 | 48,162.895703 | 76,318,879.739851 |
2023-05-16 14:42:00 | 1,585 | 1,585 | 1,580 | 1,585 | 46,028.768282 | 72,954,835.135606 |
2023-05-16 14:43:00 | 1,585 | 1,590 | 1,585 | 1,585 | 12,565.669364 | 19,916,635.942431 |
2023-05-16 14:44:00 | 1,585 | 1,585 | 1,580 | 1,585 | 172,921.416632 | 273,879,979.982948 |
2023-05-16 14:45:00 | 1,585 | 1,585 | 1,580 | 1,580 | 40,008.270125 | 63,291,594.693997 |
2023-05-16 14:46:00 | 1,580 | 1,585 | 1,580 | 1,580 | 9,271.401607 | 14,660,143.283682 |
2023-05-16 14:47:00 | 1,585 | 1,585 | 1,580 | 1,580 | 12,526.41425 | 19,798,743.224349 |
2023-05-16 14:48:00 | 1,580 | 1,580 | 1,580 | 1,580 | 309,604.416776 | 489,174,978.506538 |
2023-05-16 14:49:00 | 1,580 | 1,585 | 1,575 | 1,580 | 96,170.272681 | 151,937,486.957398 |
2023-05-16 14:50:00 | 1,580 | 1,585 | 1,575 | 1,585 | 33,096.745012 | 52,290,044.736715 |
2023-05-16 14:51:00 | 1,580 | 1,585 | 1,580 | 1,585 | 19,179.491866 | 30,311,504.623928 |
2023-05-16 14:52:00 | 1,580 | 1,585 | 1,580 | 1,580 | 8,792.155319 | 13,904,182.528944 |
2023-05-16 14:53:00 | 1,580 | 1,585 | 1,580 | 1,580 | 49,159.640933 | 77,684,080.560891 |
2023-05-16 14:54:00 | 1,580 | 1,585 | 1,580 | 1,580 | 29,533.841541 | 46,678,868.192688 |
2023-05-16 14:55:00 | 1,580 | 1,585 | 1,580 | 1,580 | 36,057.597071 | 56,971,318.829404 |
2023-05-16 14:56:00 | 1,585 | 1,585 | 1,580 | 1,580 | 35,675.626845 | 56,408,608.929285 |
2023-05-16 14:57:00 | 1,580 | 1,585 | 1,580 | 1,580 | 13,599.239004 | 21,510,028.539458 |
2023-05-16 14:58:00 | 1,580 | 1,585 | 1,580 | 1,580 | 23,321.130905 | 36,869,812.03874 |
2023-05-16 14:59:00 | 1,580 | 1,580 | 1,580 | 1,580 | 32,182.065862 | 50,847,664.06256 |
2023-05-16 15:00:00 | 1,580 | 1,585 | 1,580 | 1,580 | 56,083.844496 | 88,612,783.376235 |
2023-05-16 15:01:00 | 1,580 | 1,580 | 1,580 | 1,580 | 75,364.280332 | 119,075,562.924291 |
2023-05-16 15:02:00 | 1,580 | 1,580 | 1,575 | 1,575 | 15,409.415696 | 24,306,538.686842 |
2023-05-16 15:03:00 | 1,575 | 1,580 | 1,575 | 1,580 | 40,537.840245 | 63,979,728.086942 |
2023-05-16 15:04:00 | 1,580 | 1,580 | 1,575 | 1,575 | 35,188.271038 | 55,544,173.191397 |
2023-05-16 15:05:00 | 1,575 | 1,575 | 1,575 | 1,575 | 203,007.550711 | 319,736,892.370565 |
2023-05-16 15:06:00 | 1,580 | 1,580 | 1,575 | 1,580 | 63,546.952315 | 100,356,290.289403 |
2023-05-16 15:07:00 | 1,580 | 1,580 | 1,580 | 1,580 | 27,277.902334 | 43,099,085.688431 |
2023-05-16 15:08:00 | 1,580 | 1,585 | 1,580 | 1,580 | 1,710.638767 | 2,705,704.715922 |
2023-05-16 15:09:00 | 1,580 | 1,580 | 1,580 | 1,580 | 23,394.391732 | 36,963,138.936765 |
2023-05-16 15:10:00 | 1,580 | 1,580 | 1,580 | 1,580 | 8,098.804047 | 12,796,110.39456 |
2023-05-16 15:11:00 | 1,580 | 1,585 | 1,580 | 1,585 | 17,428.715367 | 27,587,752.7718 |
2023-05-16 15:12:00 | 1,585 | 1,585 | 1,580 | 1,585 | 42,748.585009 | 67,552,718.916807 |
2023-05-16 15:13:00 | 1,585 | 1,585 | 1,580 | 1,580 | 18,235.129423 | 28,811,754.646614 |
2023-05-16 15:14:00 | 1,580 | 1,585 | 1,580 | 1,580 | 40,500.423757 | 64,079,222.768171 |
2023-05-16 15:15:00 | 1,585 | 1,585 | 1,580 | 1,585 | 20,455.866723 | 32,325,302.249745 |
2023-05-16 15:16:00 | 1,585 | 1,585 | 1,580 | 1,580 | 8,059.84688 | 12,734,646.055636 |
2023-05-16 15:17:00 | 1,580 | 1,585 | 1,580 | 1,585 | 7,457.020462 | 11,813,216.74069 |
2023-05-16 15:18:00 | 1,585 | 1,585 | 1,585 | 1,585 | 5,674.422512 | 8,993,959.681346 |
2023-05-16 15:19:00 | 1,585 | 1,585 | 1,580 | 1,580 | 15,139.797297 | 23,989,967.750473 |
2023-05-16 15:20:00 | 1,580 | 1,585 | 1,580 | 1,580 | 8,293.437372 | 13,109,957.08055 |
2023-05-16 15:21:00 | 1,580 | 1,585 | 1,580 | 1,585 | 6,611.226753 | 10,448,265.370212 |
2023-05-16 15:22:00 | 1,585 | 1,585 | 1,585 | 1,585 | 7,030.134144 | 11,142,762.618652 |
2023-05-16 15:23:00 | 1,585 | 1,585 | 1,580 | 1,585 | 5,714.180629 | 9,048,772.362374 |
2023-05-16 15:24:00 | 1,580 | 1,580 | 1,580 | 1,580 | 2,935.855734 | 4,638,652.060131 |
2023-05-16 15:25:00 | 1,580 | 1,585 | 1,580 | 1,580 | 30,381.090836 | 48,022,618.002771 |
2023-05-16 15:26:00 | 1,585 | 1,585 | 1,580 | 1,585 | 6,130.216178 | 9,713,272.334459 |
2023-05-16 15:27:00 | 1,585 | 1,585 | 1,580 | 1,585 | 17,905.884878 | 28,371,317.453011 |
2023-05-16 15:28:00 | 1,585 | 1,585 | 1,580 | 1,585 | 19,439.388629 | 30,715,734.746831 |
2023-05-16 15:29:00 | 1,580 | 1,585 | 1,580 | 1,585 | 9,047.914631 | 14,295,755.116759 |
2023-05-16 15:30:00 | 1,585 | 1,585 | 1,580 | 1,580 | 62,487.449955 | 99,022,260.48389 |
2023-05-16 15:31:00 | 1,585 | 1,585 | 1,580 | 1,585 | 97,967.570267 | 155,272,289.725564 |
2023-05-16 15:32:00 | 1,590 | 1,590 | 1,585 | 1,590 | 37,905.493567 | 60,264,141.670906 |
2023-05-16 15:33:00 | 1,590 | 1,590 | 1,585 | 1,585 | 10,465.881479 | 16,617,586.417091 |
2023-05-16 15:34:00 | 1,585 | 1,590 | 1,585 | 1,585 | 8,361.877177 | 13,255,289.679844 |
2023-05-16 15:35:00 | 1,585 | 1,585 | 1,585 | 1,585 | 831.919927 | 1,318,593.084866 |
2023-05-16 15:36:00 | 1,585 | 1,590 | 1,585 | 1,585 | 8,659.94393 | 13,727,821.253035 |
2023-05-16 15:37:00 | 1,585 | 1,590 | 1,585 | 1,590 | 4,163.993962 | 6,607,204.454671 |
2023-05-16 15:38:00 | 1,590 | 1,590 | 1,585 | 1,590 | 5,295.362067 | 8,411,125.687118 |
2023-05-16 15:39:00 | 1,590 | 1,590 | 1,585 | 1,590 | 5,085.656594 | 8,082,135.844538 |
2023-05-16 15:40:00 | 1,590 | 1,590 | 1,590 | 1,590 | 314.596541 | 500,208.499983 |
2023-05-16 15:41:00 | 1,585 | 1,590 | 1,585 | 1,590 | 9,689.353975 | 15,358,617.854456 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.