Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-16 15:42:00 | 1,585 | 1,590 | 1,585 | 1,585 | 51,166.143545 | 81,106,498.262934 |
2023-05-16 15:43:00 | 1,585 | 1,590 | 1,580 | 1,580 | 31,388.588491 | 49,750,898.645792 |
2023-05-16 15:44:00 | 1,585 | 1,585 | 1,580 | 1,585 | 22,958.084348 | 36,347,236.876017 |
2023-05-16 15:45:00 | 1,585 | 1,585 | 1,580 | 1,580 | 11,257.715249 | 17,825,657.534825 |
2023-05-16 15:46:00 | 1,580 | 1,585 | 1,580 | 1,580 | 4,808.489961 | 7,604,432.502913 |
2023-05-16 15:47:00 | 1,585 | 1,585 | 1,580 | 1,580 | 4,072.423353 | 6,450,432.123272 |
2023-05-16 15:48:00 | 1,580 | 1,585 | 1,580 | 1,585 | 16,258.184152 | 25,699,471.444562 |
2023-05-16 15:49:00 | 1,580 | 1,585 | 1,580 | 1,580 | 575.209853 | 909,541.490042 |
2023-05-16 15:50:00 | 1,585 | 1,585 | 1,580 | 1,585 | 4,296.232514 | 6,808,928.535403 |
2023-05-16 15:51:00 | 1,585 | 1,585 | 1,580 | 1,585 | 11,313.000137 | 17,930,028.698812 |
2023-05-16 15:52:00 | 1,585 | 1,590 | 1,580 | 1,585 | 51,420.526032 | 81,504,231.068045 |
2023-05-16 15:53:00 | 1,590 | 1,590 | 1,585 | 1,590 | 12,676.615091 | 20,095,809.122966 |
2023-05-16 15:54:00 | 1,590 | 1,590 | 1,585 | 1,585 | 6,150.151077 | 9,754,528.492853 |
2023-05-16 15:55:00 | 1,585 | 1,590 | 1,585 | 1,590 | 6,164.604959 | 9,780,642.970784 |
2023-05-16 15:56:00 | 1,590 | 1,590 | 1,590 | 1,590 | 2,078.433388 | 3,304,709.087 |
2023-05-16 15:57:00 | 1,590 | 1,590 | 1,585 | 1,590 | 7,622.698503 | 12,093,353.628868 |
2023-05-16 15:58:00 | 1,590 | 1,590 | 1,590 | 1,590 | 5,395.981723 | 8,579,610.93887 |
2023-05-16 15:59:00 | 1,590 | 1,590 | 1,585 | 1,590 | 3,013.597487 | 4,782,585.006227 |
2023-05-16 16:00:00 | 1,590 | 1,590 | 1,585 | 1,590 | 6,066.375455 | 9,621,302.347452 |
2023-05-16 16:01:00 | 1,585 | 1,590 | 1,585 | 1,590 | 1,795.290543 | 2,851,886.000767 |
2023-05-16 16:02:00 | 1,590 | 1,590 | 1,590 | 1,590 | 7,264.583137 | 11,550,687.188482 |
2023-05-16 16:03:00 | 1,590 | 1,590 | 1,585 | 1,590 | 9,821.47317 | 15,598,889.792417 |
2023-05-16 16:04:00 | 1,590 | 1,590 | 1,585 | 1,590 | 30,262.722764 | 48,116,244.932324 |
2023-05-16 16:05:00 | 1,590 | 1,590 | 1,585 | 1,590 | 6,837.492642 | 10,867,190.919223 |
2023-05-16 16:06:00 | 1,590 | 1,590 | 1,585 | 1,590 | 11,308.149995 | 17,954,141.423613 |
2023-05-16 16:07:00 | 1,590 | 1,590 | 1,585 | 1,590 | 6,640.861753 | 10,527,049.558181 |
2023-05-16 16:08:00 | 1,585 | 1,590 | 1,585 | 1,590 | 8,019.04771 | 12,732,956.831425 |
2023-05-16 16:09:00 | 1,590 | 1,590 | 1,585 | 1,585 | 3,585.239293 | 5,698,416.496635 |
2023-05-16 16:10:00 | 1,585 | 1,590 | 1,585 | 1,585 | 4,046.370837 | 6,414,137.050784 |
2023-05-16 16:11:00 | 1,590 | 1,590 | 1,590 | 1,590 | 32,603.118057 | 51,838,957.711361 |
2023-05-16 16:12:00 | 1,590 | 1,595 | 1,585 | 1,590 | 98,464.369395 | 156,572,443.630225 |
2023-05-16 16:13:00 | 1,590 | 1,595 | 1,590 | 1,595 | 23,892.381946 | 38,055,341.782216 |
2023-05-16 16:14:00 | 1,595 | 1,595 | 1,590 | 1,595 | 6,591.236683 | 10,511,880.663824 |
2023-05-16 16:15:00 | 1,590 | 1,595 | 1,590 | 1,595 | 20,844.367077 | 33,146,067.484584 |
2023-05-16 16:16:00 | 1,590 | 1,595 | 1,590 | 1,595 | 30,657.54583 | 48,896,533.269241 |
2023-05-16 16:17:00 | 1,595 | 1,595 | 1,590 | 1,595 | 73,949.978844 | 117,945,733.243224 |
2023-05-16 16:18:00 | 1,595 | 1,600 | 1,595 | 1,600 | 6,131.253884 | 9,794,000.296574 |
2023-05-16 16:19:00 | 1,600 | 1,605 | 1,595 | 1,600 | 238,812.355081 | 382,073,071.187425 |
2023-05-16 16:20:00 | 1,600 | 1,605 | 1,595 | 1,600 | 188,653.11088 | 301,863,069.305827 |
2023-05-16 16:21:00 | 1,600 | 1,605 | 1,600 | 1,600 | 37,843.192202 | 60,556,275.716215 |
2023-05-16 16:22:00 | 1,600 | 1,605 | 1,600 | 1,600 | 21,794.826065 | 34,872,599.01904 |
2023-05-16 16:23:00 | 1,600 | 1,600 | 1,595 | 1,600 | 157,637.548207 | 252,152,252.571314 |
2023-05-16 16:24:00 | 1,600 | 1,605 | 1,600 | 1,605 | 24,380.40528 | 39,017,321.366528 |
2023-05-16 16:25:00 | 1,605 | 1,605 | 1,600 | 1,605 | 28,056.972433 | 45,025,421.374525 |
2023-05-16 16:26:00 | 1,605 | 1,605 | 1,600 | 1,605 | 20,807.364283 | 33,387,282.341674 |
2023-05-16 16:27:00 | 1,600 | 1,605 | 1,600 | 1,605 | 16,391.031225 | 26,294,421.380888 |
2023-05-16 16:28:00 | 1,605 | 1,605 | 1,600 | 1,605 | 76,594.484413 | 122,915,030.278192 |
2023-05-16 16:29:00 | 1,605 | 1,605 | 1,600 | 1,600 | 25,285.027724 | 40,549,252.537641 |
2023-05-16 16:30:00 | 1,600 | 1,605 | 1,600 | 1,605 | 76,926.52935 | 123,462,957.275839 |
2023-05-16 16:31:00 | 1,605 | 1,605 | 1,600 | 1,605 | 124,302.09372 | 199,504,769.51122 |
2023-05-16 16:32:00 | 1,600 | 1,605 | 1,600 | 1,605 | 8,102.213978 | 12,968,706.586891 |
2023-05-16 16:33:00 | 1,605 | 1,605 | 1,600 | 1,605 | 1,227.910521 | 1,969,632.499196 |
2023-05-16 16:34:00 | 1,605 | 1,605 | 1,600 | 1,605 | 31,590.004319 | 50,701,426.226065 |
2023-05-16 16:35:00 | 1,605 | 1,605 | 1,605 | 1,605 | 8,263.356902 | 13,262,687.827004 |
2023-05-16 16:36:00 | 1,605 | 1,605 | 1,600 | 1,600 | 81,196.54316 | 130,305,422.859525 |
2023-05-16 16:37:00 | 1,600 | 1,605 | 1,600 | 1,605 | 7,434.462206 | 11,928,599.533806 |
2023-05-16 16:38:00 | 1,605 | 1,605 | 1,600 | 1,605 | 53,629.248172 | 86,071,059.845888 |
2023-05-16 16:39:00 | 1,605 | 1,610 | 1,605 | 1,610 | 93,597.296946 | 150,295,815.88457 |
2023-05-16 16:40:00 | 1,610 | 1,610 | 1,610 | 1,610 | 29,776.797257 | 47,940,643.583029 |
2023-05-16 16:41:00 | 1,610 | 1,610 | 1,605 | 1,605 | 22,069.399039 | 35,467,671.548248 |
2023-05-16 16:42:00 | 1,610 | 1,610 | 1,605 | 1,610 | 20,175.68586 | 32,446,331.690929 |
2023-05-16 16:43:00 | 1,610 | 1,610 | 1,605 | 1,605 | 84,821.752084 | 136,561,490.179607 |
2023-05-16 16:44:00 | 1,605 | 1,610 | 1,605 | 1,610 | 16,939.742201 | 27,262,526.56503 |
2023-05-16 16:45:00 | 1,610 | 1,615 | 1,610 | 1,610 | 179,865.177235 | 289,584,490.769938 |
2023-05-16 16:46:00 | 1,610 | 1,615 | 1,610 | 1,610 | 54,969.051389 | 88,517,466.888624 |
2023-05-16 16:47:00 | 1,610 | 1,615 | 1,610 | 1,610 | 75,493.383686 | 121,674,876.829365 |
2023-05-16 16:48:00 | 1,610 | 1,610 | 1,605 | 1,610 | 127,086.985964 | 204,607,289.19462 |
2023-05-16 16:49:00 | 1,610 | 1,615 | 1,605 | 1,610 | 44,630.110856 | 71,861,497.302723 |
2023-05-16 16:50:00 | 1,610 | 1,610 | 1,605 | 1,610 | 45,206.178941 | 72,588,647.758322 |
2023-05-16 16:51:00 | 1,610 | 1,610 | 1,605 | 1,610 | 8,150.699375 | 13,114,123.626175 |
2023-05-16 16:52:00 | 1,605 | 1,610 | 1,605 | 1,610 | 40,457.599259 | 65,123,650.790559 |
2023-05-16 16:53:00 | 1,610 | 1,610 | 1,610 | 1,610 | 10,289.160983 | 16,565,549.182662 |
2023-05-16 16:54:00 | 1,610 | 1,610 | 1,605 | 1,605 | 8,544.92619 | 13,715,122.900755 |
2023-05-16 16:55:00 | 1,605 | 1,610 | 1,605 | 1,605 | 41,314.456612 | 66,413,143.116646 |
2023-05-16 16:56:00 | 1,610 | 1,610 | 1,605 | 1,610 | 42,026.614701 | 67,653,641.345752 |
2023-05-16 16:57:00 | 1,610 | 1,610 | 1,605 | 1,605 | 138,660.325578 | 222,550,091.04263 |
2023-05-16 16:58:00 | 1,605 | 1,605 | 1,600 | 1,605 | 27,255.75247 | 43,724,718.191492 |
2023-05-16 16:59:00 | 1,605 | 1,605 | 1,600 | 1,605 | 44,476.922546 | 71,383,295.635278 |
2023-05-16 17:00:00 | 1,605 | 1,610 | 1,600 | 1,605 | 92,985.15527 | 149,240,494.527206 |
2023-05-16 17:01:00 | 1,605 | 1,605 | 1,600 | 1,600 | 49,165.234198 | 78,728,112.623908 |
2023-05-16 17:02:00 | 1,600 | 1,605 | 1,600 | 1,605 | 42,357.103467 | 67,773,581.286437 |
2023-05-16 17:03:00 | 1,600 | 1,605 | 1,600 | 1,600 | 16,932.912689 | 27,097,832.533384 |
2023-05-16 17:04:00 | 1,605 | 1,605 | 1,600 | 1,600 | 3,298.506873 | 5,292,137.170518 |
2023-05-16 17:05:00 | 1,600 | 1,605 | 1,600 | 1,600 | 43,029.225275 | 68,847,004.520564 |
2023-05-16 17:06:00 | 1,600 | 1,605 | 1,600 | 1,600 | 100,806.237526 | 161,290,305.320037 |
2023-05-16 17:07:00 | 1,600 | 1,600 | 1,595 | 1,600 | 9,346.261394 | 14,953,353.708213 |
2023-05-16 17:08:00 | 1,600 | 1,600 | 1,595 | 1,600 | 29,646.348093 | 47,413,156.823557 |
2023-05-16 17:09:00 | 1,600 | 1,600 | 1,600 | 1,600 | 25,542.910626 | 40,868,657.001536 |
2023-05-16 17:10:00 | 1,600 | 1,605 | 1,600 | 1,605 | 14,504.662779 | 23,209,226.486237 |
2023-05-16 17:11:00 | 1,600 | 1,605 | 1,600 | 1,600 | 62,179.907834 | 99,488,624.883047 |
2023-05-16 17:12:00 | 1,605 | 1,605 | 1,600 | 1,605 | 36,105.303682 | 57,835,003.863814 |
2023-05-16 17:13:00 | 1,605 | 1,610 | 1,605 | 1,605 | 99,216.481233 | 159,243,606.975338 |
2023-05-16 17:14:00 | 1,605 | 1,610 | 1,605 | 1,605 | 24,640.023792 | 39,578,626.901997 |
2023-05-16 17:15:00 | 1,605 | 1,610 | 1,605 | 1,605 | 19,710.164932 | 31,646,894.582711 |
2023-05-16 17:16:00 | 1,605 | 1,610 | 1,605 | 1,610 | 32,461.200545 | 52,101,633.108637 |
2023-05-16 17:17:00 | 1,605 | 1,610 | 1,605 | 1,605 | 15,038.14451 | 24,141,204.136896 |
2023-05-16 17:18:00 | 1,605 | 1,610 | 1,605 | 1,605 | 7,492.260774 | 12,026,630.560839 |
2023-05-16 17:19:00 | 1,605 | 1,615 | 1,605 | 1,615 | 173,995.263115 | 280,073,955.386662 |
2023-05-16 17:20:00 | 1,615 | 1,615 | 1,610 | 1,610 | 136,522.277246 | 219,835,091.985561 |
2023-05-16 17:21:00 | 1,610 | 1,615 | 1,605 | 1,610 | 102,653.018202 | 165,120,175.826502 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.