Search is not available for this dataset
Date
stringlengths 19
19
| open
float64 495
5.52k
| high
float64 496
5.52k
| low
float64 495
5.5k
| close
float64 496
5.51k
| volume
float64 0
13.1M
| value
float64 0
25.9B
|
|---|---|---|---|---|---|---|
2023-05-05 18:29:00
| 1,705
| 1,705
| 1,705
| 1,705
| 16,124.675891
| 27,492,572.393967
|
2023-05-05 18:30:00
| 1,705
| 1,710
| 1,705
| 1,710
| 51,356.28796
| 87,747,706.830065
|
2023-05-05 18:31:00
| 1,710
| 1,715
| 1,710
| 1,715
| 49,971.77817
| 85,513,218.402396
|
2023-05-05 18:32:00
| 1,715
| 1,715
| 1,715
| 1,715
| 157,139.88133
| 269,494,896.481516
|
2023-05-05 18:33:00
| 1,715
| 1,725
| 1,715
| 1,725
| 248,059.016752
| 426,548,798.200385
|
2023-05-05 18:34:00
| 1,720
| 1,730
| 1,720
| 1,725
| 241,864.858326
| 417,247,915.044737
|
2023-05-05 18:35:00
| 1,725
| 1,730
| 1,720
| 1,725
| 78,058.815913
| 134,650,592.654351
|
2023-05-05 18:36:00
| 1,725
| 1,725
| 1,720
| 1,725
| 18,343.854552
| 31,641,680.063842
|
2023-05-05 18:37:00
| 1,725
| 1,735
| 1,720
| 1,735
| 297,985.475363
| 515,784,914.222973
|
2023-05-05 18:38:00
| 1,740
| 1,760
| 1,730
| 1,750
| 513,062.574835
| 895,617,217.55951
|
2023-05-05 18:39:00
| 1,750
| 1,765
| 1,745
| 1,760
| 434,665.595369
| 763,705,802.013899
|
2023-05-05 18:40:00
| 1,760
| 1,760
| 1,740
| 1,740
| 368,516.761
| 644,658,008.472707
|
2023-05-05 18:41:00
| 1,740
| 1,745
| 1,735
| 1,745
| 82,184.342456
| 143,218,636.713724
|
2023-05-05 18:42:00
| 1,740
| 1,745
| 1,725
| 1,730
| 270,763.084478
| 469,276,422.365404
|
2023-05-05 18:43:00
| 1,735
| 1,740
| 1,730
| 1,735
| 161,872.882407
| 280,797,085.975965
|
2023-05-05 18:44:00
| 1,735
| 1,740
| 1,730
| 1,735
| 51,726.182708
| 89,729,443.502272
|
2023-05-05 18:45:00
| 1,735
| 1,740
| 1,730
| 1,735
| 57,424.143396
| 99,625,281.682898
|
2023-05-05 18:46:00
| 1,735
| 1,745
| 1,730
| 1,745
| 82,910.490598
| 144,242,425.518858
|
2023-05-05 18:47:00
| 1,745
| 1,745
| 1,735
| 1,740
| 155,924.245594
| 271,653,191.686671
|
2023-05-05 18:48:00
| 1,740
| 1,745
| 1,740
| 1,745
| 83,157.123753
| 144,818,541.277771
|
2023-05-05 18:49:00
| 1,745
| 1,755
| 1,740
| 1,750
| 148,242.877187
| 259,276,033.494837
|
2023-05-05 18:50:00
| 1,755
| 1,755
| 1,750
| 1,750
| 123,547.736357
| 216,227,875.177273
|
2023-05-05 18:51:00
| 1,750
| 1,760
| 1,750
| 1,750
| 212,587.251421
| 373,615,389.020762
|
2023-05-05 18:52:00
| 1,750
| 1,755
| 1,740
| 1,745
| 104,058.757123
| 181,736,971.700008
|
2023-05-05 18:53:00
| 1,750
| 1,750
| 1,740
| 1,740
| 98,863.849997
| 172,220,564.047386
|
2023-05-05 18:54:00
| 1,740
| 1,745
| 1,735
| 1,740
| 92,806.347482
| 161,413,866.325326
|
2023-05-05 18:55:00
| 1,740
| 1,750
| 1,735
| 1,740
| 101,421.675075
| 177,163,645.234171
|
2023-05-05 18:56:00
| 1,745
| 1,745
| 1,740
| 1,740
| 69,171.632498
| 120,395,006.28068
|
2023-05-05 18:57:00
| 1,740
| 1,740
| 1,735
| 1,740
| 10,890.274382
| 18,920,197.491563
|
2023-05-05 18:58:00
| 1,740
| 1,740
| 1,735
| 1,740
| 29,172.596438
| 50,739,910.742131
|
2023-05-05 18:59:00
| 1,740
| 1,745
| 1,740
| 1,745
| 33,127.632224
| 57,777,743.473008
|
2023-05-05 19:00:00
| 1,745
| 1,750
| 1,745
| 1,750
| 129,154.422522
| 225,915,435.868002
|
2023-05-05 19:01:00
| 1,750
| 1,750
| 1,745
| 1,745
| 114,399.580436
| 199,775,372.321602
|
2023-05-05 19:02:00
| 1,745
| 1,750
| 1,740
| 1,745
| 27,816.042663
| 48,541,985.986896
|
2023-05-05 19:03:00
| 1,745
| 1,745
| 1,740
| 1,745
| 36,794.65226
| 64,160,131.904447
|
2023-05-05 19:04:00
| 1,745
| 1,745
| 1,735
| 1,735
| 68,117.958037
| 118,481,970.502938
|
2023-05-05 19:05:00
| 1,735
| 1,745
| 1,730
| 1,740
| 193,327.328137
| 335,485,866.181778
|
2023-05-05 19:06:00
| 1,740
| 1,740
| 1,730
| 1,735
| 63,665.129824
| 110,406,309.762636
|
2023-05-05 19:07:00
| 1,735
| 1,740
| 1,730
| 1,730
| 58,791.159792
| 101,986,030.248275
|
2023-05-05 19:08:00
| 1,730
| 1,735
| 1,725
| 1,730
| 118,415.159526
| 204,829,801.730182
|
2023-05-05 19:09:00
| 1,730
| 1,740
| 1,725
| 1,740
| 29,442.738836
| 51,019,286.465081
|
2023-05-05 19:10:00
| 1,740
| 1,740
| 1,735
| 1,740
| 14,953.21268
| 26,018,257.797023
|
2023-05-05 19:11:00
| 1,735
| 1,735
| 1,730
| 1,735
| 36,847.789641
| 63,916,793.465185
|
2023-05-05 19:12:00
| 1,735
| 1,740
| 1,735
| 1,740
| 41,037.307299
| 71,263,540.947272
|
2023-05-05 19:13:00
| 1,740
| 1,740
| 1,735
| 1,740
| 45,815.824144
| 79,707,296.156918
|
2023-05-05 19:14:00
| 1,735
| 1,740
| 1,735
| 1,735
| 29,958.342558
| 51,990,010.167026
|
2023-05-05 19:15:00
| 1,735
| 1,750
| 1,735
| 1,750
| 33,543.755502
| 58,384,294.261174
|
2023-05-05 19:16:00
| 1,745
| 1,760
| 1,745
| 1,750
| 183,240.544033
| 320,698,092.296377
|
2023-05-05 19:17:00
| 1,755
| 1,755
| 1,745
| 1,745
| 69,691.149418
| 121,964,198.939727
|
2023-05-05 19:18:00
| 1,745
| 1,750
| 1,745
| 1,750
| 28,844.527332
| 50,384,708.156396
|
2023-05-05 19:19:00
| 1,750
| 1,775
| 1,750
| 1,770
| 403,710.325648
| 712,715,009.025177
|
2023-05-05 19:20:00
| 1,770
| 1,785
| 1,765
| 1,775
| 397,014.78863
| 705,327,811.728522
|
2023-05-05 19:21:00
| 1,770
| 1,775
| 1,770
| 1,770
| 153,912.95078
| 272,778,984.687067
|
2023-05-05 19:22:00
| 1,770
| 1,770
| 1,765
| 1,765
| 123,080.535527
| 217,449,170.881784
|
2023-05-05 19:23:00
| 1,765
| 1,780
| 1,765
| 1,780
| 253,082.7485
| 448,709,852.088
|
2023-05-05 19:24:00
| 1,775
| 1,780
| 1,770
| 1,775
| 179,642.719423
| 319,011,642.473915
|
2023-05-05 19:25:00
| 1,775
| 1,775
| 1,770
| 1,775
| 94,311.945953
| 167,039,585.068244
|
2023-05-05 19:26:00
| 1,775
| 1,780
| 1,770
| 1,780
| 110,043.189027
| 195,545,993.284997
|
2023-05-05 19:27:00
| 1,780
| 1,780
| 1,770
| 1,775
| 139,340.595089
| 247,345,878.990396
|
2023-05-05 19:28:00
| 1,775
| 1,775
| 1,765
| 1,770
| 84,931.094304
| 150,416,011.986771
|
2023-05-05 19:29:00
| 1,770
| 1,770
| 1,765
| 1,765
| 46,461.561777
| 82,214,641.908848
|
2023-05-05 19:30:00
| 1,770
| 1,770
| 1,760
| 1,770
| 138,866.707849
| 245,249,699.313547
|
2023-05-05 19:31:00
| 1,775
| 1,795
| 1,770
| 1,785
| 656,473.684458
| 1,171,764,007.471888
|
2023-05-05 19:32:00
| 1,785
| 1,790
| 1,780
| 1,785
| 261,852.609264
| 467,304,798.077168
|
2023-05-05 19:33:00
| 1,785
| 1,790
| 1,780
| 1,785
| 411,760.81304
| 733,950,196.676572
|
2023-05-05 19:34:00
| 1,785
| 1,795
| 1,785
| 1,795
| 351,483.894232
| 630,031,259.027539
|
2023-05-05 19:35:00
| 1,795
| 1,795
| 1,785
| 1,795
| 285,083.725076
| 510,341,949.573555
|
2023-05-05 19:36:00
| 1,795
| 1,795
| 1,785
| 1,790
| 312,462.065303
| 559,589,392.921456
|
2023-05-05 19:37:00
| 1,790
| 1,795
| 1,790
| 1,790
| 251,323.973896
| 450,139,255.381388
|
2023-05-05 19:38:00
| 1,795
| 1,795
| 1,780
| 1,785
| 314,061.227911
| 561,236,001.524456
|
2023-05-05 19:39:00
| 1,785
| 1,795
| 1,785
| 1,795
| 103,922.300556
| 185,719,195.070773
|
2023-05-05 19:40:00
| 1,795
| 1,800
| 1,790
| 1,790
| 365,897.116385
| 657,445,053.988142
|
2023-05-05 19:41:00
| 1,795
| 1,800
| 1,790
| 1,800
| 122,114.395234
| 219,356,728.61115
|
2023-05-05 19:42:00
| 1,800
| 1,800
| 1,795
| 1,800
| 338,440.699103
| 607,605,284.200625
|
2023-05-05 19:43:00
| 1,800
| 1,800
| 1,790
| 1,790
| 271,614.463834
| 487,615,742.751726
|
2023-05-05 19:44:00
| 1,795
| 1,795
| 1,785
| 1,790
| 212,144.635091
| 379,807,837.048982
|
2023-05-05 19:45:00
| 1,790
| 1,795
| 1,790
| 1,795
| 75,073.880523
| 134,643,344.988178
|
2023-05-05 19:46:00
| 1,795
| 1,800
| 1,790
| 1,800
| 135,698.976496
| 243,619,982.146897
|
2023-05-05 19:47:00
| 1,800
| 1,800
| 1,795
| 1,800
| 105,681.008466
| 189,781,543.330285
|
2023-05-05 19:48:00
| 1,795
| 1,800
| 1,795
| 1,795
| 245,252.369368
| 440,661,308.015793
|
2023-05-05 19:49:00
| 1,795
| 1,805
| 1,795
| 1,800
| 310,888.089818
| 559,613,421.388793
|
2023-05-05 19:50:00
| 1,800
| 1,810
| 1,800
| 1,805
| 397,790.851531
| 718,044,453.826226
|
2023-05-05 19:51:00
| 1,805
| 1,815
| 1,800
| 1,810
| 359,946.215279
| 650,918,523.340876
|
2023-05-05 19:52:00
| 1,810
| 1,815
| 1,805
| 1,815
| 289,652.98533
| 524,269,097.976618
|
2023-05-05 19:53:00
| 1,810
| 1,815
| 1,810
| 1,810
| 188,043.961835
| 340,914,093.922578
|
2023-05-05 19:54:00
| 1,810
| 1,815
| 1,805
| 1,810
| 281,866.76484
| 510,061,811.348597
|
2023-05-05 19:55:00
| 1,805
| 1,815
| 1,805
| 1,815
| 179,799.514165
| 325,471,514.415549
|
2023-05-05 19:56:00
| 1,810
| 1,815
| 1,805
| 1,810
| 137,708.275606
| 249,296,528.097791
|
2023-05-05 19:57:00
| 1,810
| 1,820
| 1,810
| 1,820
| 219,174.985715
| 398,043,772.776272
|
2023-05-05 19:58:00
| 1,815
| 1,830
| 1,815
| 1,825
| 427,075.704777
| 777,916,925.137898
|
2023-05-05 19:59:00
| 1,825
| 1,835
| 1,820
| 1,830
| 645,905.117912
| 1,181,237,753.490421
|
2023-05-05 20:00:00
| 1,830
| 1,845
| 1,825
| 1,845
| 790,010.82423
| 1,451,618,982.332693
|
2023-05-05 20:01:00
| 1,845
| 1,850
| 1,840
| 1,850
| 972,174.188667
| 1,793,909,488.603984
|
2023-05-05 20:02:00
| 1,850
| 1,850
| 1,830
| 1,830
| 739,048.906514
| 1,359,973,169.208601
|
2023-05-05 20:03:00
| 1,830
| 1,835
| 1,825
| 1,825
| 531,907.374235
| 971,940,805.69053
|
2023-05-05 20:04:00
| 1,825
| 1,835
| 1,815
| 1,820
| 831,775.499583
| 1,517,012,006.83356
|
2023-05-05 20:05:00
| 1,820
| 1,820
| 1,815
| 1,820
| 396,303.527948
| 719,402,566.039809
|
2023-05-05 20:06:00
| 1,820
| 1,820
| 1,810
| 1,810
| 343,304.91934
| 622,458,449.889935
|
2023-05-05 20:07:00
| 1,810
| 1,820
| 1,810
| 1,815
| 283,697.544172
| 514,701,735.610346
|
2023-05-05 20:08:00
| 1,815
| 1,825
| 1,810
| 1,825
| 480,178.248182
| 873,024,075.076408
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.