Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-17 08:49:00 | 1,565 | 1,570 | 1,565 | 1,570 | 9,587.411013 | 15,004,659.166251 |
2023-05-17 08:50:00 | 1,565 | 1,570 | 1,565 | 1,565 | 7,993.273892 | 12,545,953.568822 |
2023-05-17 08:51:00 | 1,565 | 1,570 | 1,565 | 1,565 | 16,077.201515 | 25,164,743.297612 |
2023-05-17 08:52:00 | 1,565 | 1,565 | 1,565 | 1,565 | 67,334.601738 | 105,378,651.720048 |
2023-05-17 08:53:00 | 1,565 | 1,570 | 1,565 | 1,565 | 6,331.810544 | 9,913,327.794543 |
2023-05-17 08:54:00 | 1,565 | 1,570 | 1,565 | 1,570 | 6,441.633743 | 10,099,032.509981 |
2023-05-17 08:55:00 | 1,570 | 1,570 | 1,565 | 1,565 | 5,294.645838 | 8,290,465.535105 |
2023-05-17 08:56:00 | 1,565 | 1,570 | 1,565 | 1,565 | 20,411.443782 | 31,956,133.898875 |
2023-05-17 08:57:00 | 1,570 | 1,570 | 1,565 | 1,565 | 8,722.090361 | 13,652,286.232565 |
2023-05-17 08:58:00 | 1,565 | 1,570 | 1,565 | 1,565 | 5,145.010334 | 8,073,388.047169 |
2023-05-17 08:59:00 | 1,565 | 1,570 | 1,565 | 1,565 | 15,851.533211 | 24,827,603.387201 |
2023-05-17 08:55:00 | 1,570 | 1,570 | 1,565 | 1,565 | 5,294.645838 | 8,290,465.535105 |
2023-05-17 08:56:00 | 1,565 | 1,570 | 1,565 | 1,565 | 20,411.443782 | 31,956,133.898875 |
2023-05-17 08:57:00 | 1,570 | 1,570 | 1,565 | 1,565 | 8,722.090361 | 13,652,286.232565 |
2023-05-17 08:58:00 | 1,565 | 1,570 | 1,565 | 1,565 | 5,145.010334 | 8,073,388.047169 |
2023-05-17 08:59:00 | 1,565 | 1,570 | 1,565 | 1,565 | 15,851.533211 | 24,827,603.387201 |
2023-05-17 09:00:00 | 1,570 | 1,570 | 1,565 | 1,565 | 63,060.319605 | 98,790,580.127173 |
2023-05-17 09:01:00 | 1,565 | 1,570 | 1,565 | 1,570 | 56,961.597857 | 89,383,106.601748 |
2023-05-17 09:02:00 | 1,570 | 1,570 | 1,565 | 1,565 | 137,640.408179 | 215,454,011.079865 |
2023-05-17 09:03:00 | 1,560 | 1,565 | 1,555 | 1,560 | 209,318.259219 | 326,549,488.671828 |
2023-05-17 09:04:00 | 1,560 | 1,560 | 1,555 | 1,560 | 78,305.323846 | 122,031,324.883654 |
2023-05-17 09:05:00 | 1,560 | 1,560 | 1,560 | 1,560 | 48,886.642689 | 76,263,162.594762 |
2023-05-17 09:06:00 | 1,560 | 1,565 | 1,560 | 1,560 | 31,300.486186 | 48,837,373.447492 |
2023-05-17 09:07:00 | 1,565 | 1,565 | 1,560 | 1,560 | 18,416.791405 | 28,739,399.860078 |
2023-05-17 09:08:00 | 1,560 | 1,565 | 1,560 | 1,565 | 30,507.819883 | 47,593,808.980458 |
2023-05-17 09:09:00 | 1,560 | 1,565 | 1,560 | 1,560 | 4,149.008595 | 6,472,863.564094 |
2023-05-17 09:10:00 | 1,560 | 1,565 | 1,560 | 1,565 | 38,581.681526 | 60,200,616.172012 |
2023-05-17 09:11:00 | 1,560 | 1,565 | 1,560 | 1,560 | 11,827.112835 | 18,462,041.876285 |
2023-05-17 09:12:00 | 1,560 | 1,565 | 1,560 | 1,560 | 15,309.61971 | 23,884,256.841325 |
2023-05-17 09:13:00 | 1,560 | 1,565 | 1,560 | 1,565 | 186,562.340846 | 291,914,219.378982 |
2023-05-17 09:14:00 | 1,565 | 1,570 | 1,560 | 1,570 | 100,924.609724 | 157,920,067.667804 |
2023-05-17 09:15:00 | 1,570 | 1,570 | 1,565 | 1,570 | 11,466.021938 | 17,975,304.267221 |
2023-05-17 09:16:00 | 1,570 | 1,570 | 1,565 | 1,565 | 164,908.380734 | 258,125,432.675676 |
2023-05-17 09:17:00 | 1,565 | 1,565 | 1,560 | 1,565 | 18,385.07937 | 28,767,767.029965 |
2023-05-17 09:18:00 | 1,565 | 1,565 | 1,560 | 1,565 | 40,248.232106 | 62,789,353.073661 |
2023-05-17 09:19:00 | 1,560 | 1,565 | 1,560 | 1,565 | 19,529.618818 | 30,474,265.003116 |
2023-05-17 09:20:00 | 1,565 | 1,565 | 1,560 | 1,560 | 8,025.847626 | 12,560,291.790766 |
2023-05-17 09:21:00 | 1,565 | 1,565 | 1,560 | 1,560 | 21,735.078621 | 33,907,038.266761 |
2023-05-17 09:22:00 | 1,565 | 1,565 | 1,560 | 1,560 | 17,996.528543 | 28,084,812.887672 |
2023-05-17 09:23:00 | 1,560 | 1,565 | 1,555 | 1,560 | 233,764.430904 | 364,673,401.685272 |
2023-05-17 09:24:00 | 1,560 | 1,560 | 1,555 | 1,555 | 98,298.418139 | 153,267,530.056195 |
2023-05-17 09:25:00 | 1,555 | 1,560 | 1,555 | 1,555 | 65,839.976315 | 102,504,531.859809 |
2023-05-17 09:26:00 | 1,560 | 1,560 | 1,555 | 1,555 | 62,774.52987 | 97,672,136.785258 |
2023-05-17 09:27:00 | 1,555 | 1,560 | 1,555 | 1,555 | 19,652.816595 | 30,565,139.014649 |
2023-05-17 09:28:00 | 1,555 | 1,560 | 1,555 | 1,555 | 445,783.012618 | 693,195,793.156021 |
2023-05-17 09:29:00 | 1,555 | 1,560 | 1,555 | 1,560 | 134,708.74986 | 209,512,702.521382 |
2023-05-17 09:30:00 | 1,555 | 1,560 | 1,555 | 1,560 | 13,516.751985 | 21,025,505.005465 |
2023-05-17 09:31:00 | 1,555 | 1,555 | 1,555 | 1,555 | 126,922.195503 | 197,364,014.007181 |
2023-05-17 09:32:00 | 1,555 | 1,560 | 1,555 | 1,560 | 290,894.117274 | 453,785,950.27693 |
2023-05-17 09:33:00 | 1,560 | 1,565 | 1,560 | 1,565 | 29,747.986269 | 46,526,919.48885 |
2023-05-17 09:34:00 | 1,565 | 1,565 | 1,560 | 1,565 | 53,558.280381 | 83,810,357.498018 |
2023-05-17 09:35:00 | 1,565 | 1,565 | 1,560 | 1,565 | 128,193.042365 | 200,606,740.115885 |
2023-05-17 09:36:00 | 1,570 | 1,570 | 1,565 | 1,570 | 39,920.231471 | 62,667,055.677912 |
2023-05-17 09:37:00 | 1,565 | 1,570 | 1,565 | 1,570 | 10,834.644094 | 16,981,646.263977 |
2023-05-17 09:38:00 | 1,570 | 1,570 | 1,565 | 1,570 | 70,395.284278 | 110,479,879.718705 |
2023-05-17 09:39:00 | 1,570 | 1,570 | 1,565 | 1,570 | 262,054.663389 | 411,417,944.743196 |
2023-05-17 09:40:00 | 1,570 | 1,570 | 1,565 | 1,570 | 22,232.271653 | 34,893,060.422989 |
2023-05-17 09:41:00 | 1,570 | 1,570 | 1,565 | 1,565 | 24,463.14085 | 38,354,729.725605 |
2023-05-17 09:42:00 | 1,565 | 1,565 | 1,560 | 1,565 | 70,901.026121 | 110,958,969.51601 |
2023-05-17 09:43:00 | 1,565 | 1,565 | 1,560 | 1,565 | 28,664.552052 | 44,823,975.728846 |
2023-05-17 09:44:00 | 1,565 | 1,565 | 1,560 | 1,565 | 67,451.589634 | 105,486,293.432631 |
2023-05-17 09:45:00 | 1,565 | 1,565 | 1,560 | 1,560 | 17,485.458356 | 27,320,445.67502 |
2023-05-17 09:46:00 | 1,565 | 1,565 | 1,560 | 1,565 | 14,142.721323 | 22,069,087.642493 |
2023-05-17 09:47:00 | 1,565 | 1,570 | 1,565 | 1,570 | 55,458.343694 | 86,834,943.778249 |
2023-05-17 09:48:00 | 1,565 | 1,570 | 1,565 | 1,570 | 14,990.848434 | 23,505,500.957975 |
2023-05-17 09:49:00 | 1,570 | 1,570 | 1,565 | 1,570 | 15,059.834093 | 23,643,714.791581 |
2023-05-17 09:50:00 | 1,570 | 1,570 | 1,565 | 1,570 | 7,707.015119 | 12,096,733.074322 |
2023-05-17 09:51:00 | 1,570 | 1,575 | 1,565 | 1,570 | 218,801.8187 | 343,517,413.360472 |
2023-05-17 09:52:00 | 1,570 | 1,575 | 1,570 | 1,575 | 12,983.758333 | 20,431,455.569027 |
2023-05-17 09:53:00 | 1,575 | 1,580 | 1,575 | 1,580 | 510,662.990046 | 804,324,081.875878 |
2023-05-17 09:54:00 | 1,575 | 1,580 | 1,570 | 1,575 | 62,129.700025 | 97,855,544.69982 |
2023-05-17 09:55:00 | 1,575 | 1,580 | 1,575 | 1,580 | 34,590.208849 | 54,500,656.733376 |
2023-05-17 09:56:00 | 1,580 | 1,580 | 1,575 | 1,575 | 22,953.614024 | 36,234,114.205244 |
2023-05-17 09:57:00 | 1,575 | 1,580 | 1,575 | 1,575 | 39,421.446774 | 62,089,778.668593 |
2023-05-17 09:58:00 | 1,575 | 1,580 | 1,575 | 1,580 | 168,570.305774 | 266,333,058.284799 |
2023-05-17 09:59:00 | 1,585 | 1,590 | 1,580 | 1,585 | 260,283.818207 | 413,120,704.964368 |
2023-05-17 10:00:00 | 1,585 | 1,590 | 1,580 | 1,580 | 115,074.052019 | 182,423,445.562306 |
2023-05-17 10:01:00 | 1,580 | 1,585 | 1,580 | 1,585 | 40,012.867577 | 63,327,077.338518 |
2023-05-17 10:02:00 | 1,580 | 1,590 | 1,580 | 1,585 | 154,751.268971 | 245,287,445.789447 |
2023-05-17 10:03:00 | 1,585 | 1,590 | 1,580 | 1,580 | 41,122.708828 | 65,226,101.243531 |
2023-05-17 10:04:00 | 1,580 | 1,585 | 1,580 | 1,585 | 25,401.681633 | 40,211,960.582066 |
2023-05-17 10:05:00 | 1,585 | 1,585 | 1,585 | 1,585 | 20,562.865818 | 32,592,142.322116 |
2023-05-17 10:06:00 | 1,580 | 1,585 | 1,580 | 1,580 | 12,612.486708 | 19,978,860.928686 |
2023-05-17 10:07:00 | 1,580 | 1,585 | 1,580 | 1,585 | 118,724.702706 | 188,052,095.525939 |
2023-05-17 10:08:00 | 1,585 | 1,590 | 1,585 | 1,585 | 29,245.038073 | 46,353,504.68574 |
2023-05-17 10:09:00 | 1,590 | 1,590 | 1,580 | 1,585 | 19,448.91486 | 30,834,813.192274 |
2023-05-17 10:10:00 | 1,585 | 1,585 | 1,580 | 1,585 | 11,876.993743 | 18,823,347.652278 |
2023-05-17 10:11:00 | 1,585 | 1,590 | 1,580 | 1,590 | 35,000.726844 | 55,479,578.847373 |
2023-05-17 10:12:00 | 1,585 | 1,590 | 1,585 | 1,590 | 12,841.803219 | 20,377,303.825219 |
2023-05-17 10:13:00 | 1,590 | 1,590 | 1,585 | 1,590 | 20,315.998295 | 32,298,905.035794 |
2023-05-17 10:14:00 | 1,585 | 1,590 | 1,585 | 1,585 | 77,506.190646 | 122,875,072.108516 |
2023-05-17 10:15:00 | 1,585 | 1,590 | 1,580 | 1,585 | 102,488.863842 | 162,405,278.773401 |
2023-05-17 10:16:00 | 1,585 | 1,585 | 1,580 | 1,580 | 13,483.962895 | 21,331,951.752445 |
2023-05-17 10:17:00 | 1,585 | 1,585 | 1,580 | 1,585 | 14,555.472204 | 23,050,056.998593 |
2023-05-17 10:18:00 | 1,580 | 1,580 | 1,580 | 1,580 | 120,020.542241 | 189,632,456.740353 |
2023-05-17 10:19:00 | 1,580 | 1,580 | 1,580 | 1,580 | 57,655.460643 | 91,095,627.81545 |
2023-05-17 10:20:00 | 1,580 | 1,585 | 1,575 | 1,585 | 19,083.736475 | 30,153,973.483843 |
2023-05-17 10:21:00 | 1,580 | 1,585 | 1,580 | 1,580 | 91,434.304992 | 144,510,517.996743 |
2023-05-17 10:22:00 | 1,580 | 1,580 | 1,575 | 1,580 | 52,537.545919 | 82,976,565.666672 |
2023-05-17 10:23:00 | 1,580 | 1,580 | 1,575 | 1,580 | 6,844.696323 | 10,805,249.875039 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.