Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-17 10:24:00 | 1,580 | 1,585 | 1,575 | 1,580 | 71,015.088385 | 112,199,150.295203 |
2023-05-17 10:25:00 | 1,580 | 1,585 | 1,580 | 1,585 | 24,817.613421 | 39,215,042.252081 |
2023-05-17 10:26:00 | 1,580 | 1,585 | 1,580 | 1,580 | 5,162.036995 | 8,161,956.95486 |
2023-05-17 10:27:00 | 1,580 | 1,580 | 1,575 | 1,580 | 21,279.794229 | 33,619,482.073949 |
2023-05-17 10:28:00 | 1,580 | 1,580 | 1,575 | 1,580 | 174,649.997475 | 275,937,595.611173 |
2023-05-17 10:29:00 | 1,580 | 1,580 | 1,575 | 1,580 | 76,715.942361 | 121,205,013.627053 |
2023-05-17 10:30:00 | 1,575 | 1,580 | 1,575 | 1,580 | 170,509.491182 | 269,352,652.567847 |
2023-05-17 10:31:00 | 1,580 | 1,580 | 1,575 | 1,580 | 100,558.456618 | 158,880,218.072743 |
2023-05-17 10:32:00 | 1,580 | 1,580 | 1,580 | 1,580 | 34,908.127557 | 55,154,841.539317 |
2023-05-17 10:33:00 | 1,580 | 1,585 | 1,580 | 1,580 | 3,767.625143 | 5,956,962.201983 |
2023-05-17 10:34:00 | 1,585 | 1,590 | 1,580 | 1,590 | 106,684.130187 | 169,073,819.9832 |
2023-05-17 10:35:00 | 1,590 | 1,595 | 1,585 | 1,595 | 144,208.098829 | 229,265,354.265396 |
2023-05-17 10:36:00 | 1,590 | 1,605 | 1,590 | 1,600 | 616,437.838215 | 985,126,281.177839 |
2023-05-17 10:37:00 | 1,600 | 1,610 | 1,600 | 1,605 | 319,746.693139 | 513,037,747.914462 |
2023-05-17 10:38:00 | 1,600 | 1,615 | 1,600 | 1,610 | 348,408.311684 | 560,530,951.301253 |
2023-05-17 10:39:00 | 1,610 | 1,615 | 1,600 | 1,600 | 125,116.793863 | 200,995,458.472239 |
2023-05-17 10:40:00 | 1,600 | 1,605 | 1,600 | 1,600 | 100,099.805277 | 160,197,616.031603 |
2023-05-17 10:41:00 | 1,600 | 1,600 | 1,595 | 1,600 | 58,810.095824 | 93,839,885.822633 |
2023-05-17 10:42:00 | 1,600 | 1,600 | 1,595 | 1,595 | 108,893.168438 | 174,135,360.153246 |
2023-05-17 10:43:00 | 1,595 | 1,600 | 1,595 | 1,595 | 199,339.316536 | 317,988,336.786411 |
2023-05-17 10:44:00 | 1,595 | 1,595 | 1,590 | 1,595 | 52,251.074665 | 83,261,828.760595 |
2023-05-17 10:45:00 | 1,595 | 1,600 | 1,590 | 1,595 | 173,043.632287 | 276,020,742.568546 |
2023-05-17 10:46:00 | 1,595 | 1,600 | 1,595 | 1,600 | 33,528.525719 | 53,620,678.023381 |
2023-05-17 10:47:00 | 1,600 | 1,600 | 1,595 | 1,595 | 30,852.631406 | 49,359,040.712169 |
2023-05-17 10:48:00 | 1,595 | 1,600 | 1,595 | 1,595 | 39,776.802574 | 63,576,637.803558 |
2023-05-17 10:49:00 | 1,595 | 1,600 | 1,595 | 1,600 | 39,503.71286 | 63,144,645.407194 |
2023-05-17 10:50:00 | 1,595 | 1,600 | 1,595 | 1,595 | 32,934.273635 | 52,616,732.898069 |
2023-05-17 10:51:00 | 1,595 | 1,600 | 1,595 | 1,600 | 11,534.675918 | 18,408,879.224636 |
2023-05-17 10:52:00 | 1,600 | 1,600 | 1,595 | 1,595 | 19,087.010578 | 30,449,843.793545 |
2023-05-17 10:53:00 | 1,595 | 1,600 | 1,590 | 1,595 | 144,474.223423 | 230,477,131.734783 |
2023-05-17 10:54:00 | 1,595 | 1,600 | 1,590 | 1,595 | 60,318.164476 | 96,218,289.880258 |
2023-05-17 10:55:00 | 1,595 | 1,595 | 1,590 | 1,595 | 32,277.995993 | 51,464,898.899973 |
2023-05-17 10:56:00 | 1,595 | 1,595 | 1,590 | 1,595 | 25,635.747997 | 40,886,392.527792 |
2023-05-17 10:57:00 | 1,595 | 1,600 | 1,595 | 1,600 | 44,328.263317 | 70,711,444.064286 |
2023-05-17 10:58:00 | 1,600 | 1,600 | 1,595 | 1,595 | 10,193.013396 | 16,259,783.961914 |
2023-05-17 10:59:00 | 1,595 | 1,595 | 1,590 | 1,590 | 13,227.349499 | 21,046,708.866935 |
2023-05-17 11:00:00 | 1,595 | 1,600 | 1,590 | 1,595 | 32,183.711136 | 51,330,558.041616 |
2023-05-17 11:01:00 | 1,595 | 1,595 | 1,590 | 1,595 | 29,682.484769 | 47,338,848.059916 |
2023-05-17 11:02:00 | 1,595 | 1,600 | 1,590 | 1,600 | 26,404.971816 | 42,127,915.712186 |
2023-05-17 11:03:00 | 1,600 | 1,600 | 1,595 | 1,600 | 13,899.955233 | 22,239,753.373248 |
2023-05-17 11:04:00 | 1,600 | 1,600 | 1,600 | 1,600 | 68,496.368551 | 109,594,189.681248 |
2023-05-17 11:05:00 | 1,600 | 1,610 | 1,595 | 1,610 | 150,067.637804 | 240,652,640.472734 |
2023-05-17 11:06:00 | 1,610 | 1,610 | 1,605 | 1,605 | 61,594.121372 | 98,913,090.990285 |
2023-05-17 11:07:00 | 1,605 | 1,605 | 1,600 | 1,600 | 67,093.994503 | 107,410,920.34091 |
2023-05-17 11:08:00 | 1,600 | 1,600 | 1,595 | 1,600 | 32,568.774954 | 52,106,683.400766 |
2023-05-17 11:09:00 | 1,600 | 1,605 | 1,595 | 1,605 | 32,970.429021 | 52,743,812.525677 |
2023-05-17 11:10:00 | 1,605 | 1,605 | 1,605 | 1,605 | 134,904.950938 | 216,522,446.255763 |
2023-05-17 11:11:00 | 1,605 | 1,610 | 1,605 | 1,610 | 198,812.090503 | 320,057,055.382469 |
2023-05-17 11:12:00 | 1,610 | 1,610 | 1,605 | 1,610 | 35,409.667866 | 56,899,065.881859 |
2023-05-17 11:13:00 | 1,610 | 1,610 | 1,605 | 1,605 | 8,139.457854 | 13,064,145.167429 |
2023-05-17 11:14:00 | 1,605 | 1,610 | 1,605 | 1,610 | 22,505.124975 | 36,158,621.055492 |
2023-05-17 11:15:00 | 1,605 | 1,610 | 1,605 | 1,605 | 125,286.017397 | 201,089,022.367292 |
2023-05-17 11:16:00 | 1,605 | 1,605 | 1,600 | 1,605 | 9,427.39063 | 15,095,351.172805 |
2023-05-17 11:17:00 | 1,600 | 1,605 | 1,600 | 1,600 | 4,757.645653 | 7,613,866.856841 |
2023-05-17 11:18:00 | 1,600 | 1,605 | 1,600 | 1,600 | 25,036.798759 | 40,062,126.471329 |
2023-05-17 11:19:00 | 1,600 | 1,605 | 1,600 | 1,600 | 26,380.298775 | 42,212,479.227855 |
2023-05-17 11:20:00 | 1,600 | 1,605 | 1,600 | 1,605 | 9,321.609542 | 14,940,553.732108 |
2023-05-17 11:21:00 | 1,600 | 1,605 | 1,600 | 1,600 | 41,775.6897 | 67,003,158.328266 |
2023-05-17 11:22:00 | 1,600 | 1,605 | 1,600 | 1,605 | 20,363.607049 | 32,584,535.371615 |
2023-05-17 11:23:00 | 1,605 | 1,605 | 1,600 | 1,600 | 92,627.753765 | 148,220,472.055876 |
2023-05-17 11:24:00 | 1,600 | 1,600 | 1,595 | 1,600 | 9,257.140982 | 14,804,486.647826 |
2023-05-17 11:25:00 | 1,595 | 1,600 | 1,595 | 1,595 | 6,839.829617 | 10,924,675.594395 |
2023-05-17 11:26:00 | 1,595 | 1,600 | 1,595 | 1,600 | 13,261.521606 | 21,165,730.145431 |
2023-05-17 11:27:00 | 1,595 | 1,600 | 1,595 | 1,600 | 26,240.059563 | 41,859,280.031791 |
2023-05-17 11:28:00 | 1,595 | 1,600 | 1,595 | 1,595 | 136,406.550715 | 217,582,589.264562 |
2023-05-17 11:29:00 | 1,595 | 1,595 | 1,590 | 1,595 | 92,355.764414 | 147,238,804.349172 |
2023-05-17 11:30:00 | 1,595 | 1,595 | 1,590 | 1,595 | 4,438.074979 | 7,074,123.411569 |
2023-05-17 11:31:00 | 1,595 | 1,595 | 1,590 | 1,595 | 76,277.514392 | 121,662,288.551015 |
2023-05-17 11:32:00 | 1,595 | 1,595 | 1,590 | 1,590 | 33,221.729566 | 52,984,630.089104 |
2023-05-17 11:33:00 | 1,590 | 1,595 | 1,590 | 1,595 | 24,595.665241 | 39,211,809.137214 |
2023-05-17 11:34:00 | 1,595 | 1,595 | 1,590 | 1,590 | 15,422.255439 | 24,593,283.413176 |
2023-05-17 11:35:00 | 1,595 | 1,595 | 1,590 | 1,595 | 11,237.544662 | 17,874,949.925156 |
2023-05-17 11:36:00 | 1,590 | 1,595 | 1,590 | 1,590 | 67,651.841623 | 107,724,290.862923 |
2023-05-17 11:37:00 | 1,590 | 1,595 | 1,590 | 1,595 | 52,870.69114 | 84,074,700.715537 |
2023-05-17 11:38:00 | 1,595 | 1,595 | 1,590 | 1,590 | 7,474.845821 | 11,897,548.217495 |
2023-05-17 11:39:00 | 1,595 | 1,595 | 1,590 | 1,595 | 65,784.419705 | 104,612,586.470372 |
2023-05-17 11:40:00 | 1,595 | 1,600 | 1,595 | 1,600 | 22,571.766091 | 36,008,743.600287 |
2023-05-17 11:41:00 | 1,595 | 1,600 | 1,595 | 1,595 | 40,510.398562 | 64,617,572.392806 |
2023-05-17 11:42:00 | 1,595 | 1,600 | 1,590 | 1,595 | 31,222.888619 | 49,800,113.961519 |
2023-05-17 11:43:00 | 1,595 | 1,595 | 1,590 | 1,595 | 26,726.4784 | 42,627,848.111128 |
2023-05-17 11:44:00 | 1,595 | 1,595 | 1,590 | 1,595 | 2,393.408399 | 3,808,764.594555 |
2023-05-17 11:45:00 | 1,595 | 1,595 | 1,590 | 1,590 | 6,161.647895 | 9,810,033.627472 |
2023-05-17 11:46:00 | 1,590 | 1,600 | 1,590 | 1,600 | 47,450.221489 | 75,679,349.86016 |
2023-05-17 11:47:00 | 1,600 | 1,600 | 1,595 | 1,600 | 16,163.90987 | 25,788,327.240013 |
2023-05-17 11:48:00 | 1,600 | 1,600 | 1,595 | 1,595 | 17,253.505231 | 27,529,131.299907 |
2023-05-17 11:49:00 | 1,595 | 1,600 | 1,595 | 1,600 | 7,327.173869 | 11,720,848.214692 |
2023-05-17 11:50:00 | 1,595 | 1,595 | 1,595 | 1,595 | 37,645.458677 | 60,044,506.590166 |
2023-05-17 11:51:00 | 1,595 | 1,595 | 1,590 | 1,590 | 4,085.758105 | 6,505,617.620699 |
2023-05-17 11:52:00 | 1,590 | 1,595 | 1,590 | 1,595 | 20,306.908224 | 32,292,476.080273 |
2023-05-17 11:53:00 | 1,590 | 1,595 | 1,585 | 1,595 | 239,467.249053 | 380,754,238.170886 |
2023-05-17 11:54:00 | 1,595 | 1,595 | 1,590 | 1,590 | 13,243.407913 | 21,058,223.439817 |
2023-05-17 11:55:00 | 1,590 | 1,595 | 1,585 | 1,585 | 36,339.010045 | 57,767,172.845228 |
2023-05-17 11:56:00 | 1,590 | 1,590 | 1,585 | 1,590 | 6,486.193587 | 10,295,470.140949 |
2023-05-17 11:57:00 | 1,590 | 1,590 | 1,585 | 1,585 | 5,961.536678 | 9,465,510.690316 |
2023-05-17 11:58:00 | 1,590 | 1,590 | 1,585 | 1,585 | 2,017.820832 | 3,207,366.661232 |
2023-05-17 11:59:00 | 1,590 | 1,590 | 1,585 | 1,585 | 23,852.019183 | 37,811,387.016024 |
2023-05-17 12:00:00 | 1,590 | 1,590 | 1,585 | 1,590 | 4,053.178118 | 6,436,281.044434 |
2023-05-17 12:01:00 | 1,585 | 1,590 | 1,585 | 1,585 | 2,180.785369 | 3,459,664.788493 |
2023-05-17 12:02:00 | 1,590 | 1,590 | 1,585 | 1,585 | 12,861.367098 | 20,400,990.120865 |
2023-05-17 12:03:00 | 1,585 | 1,590 | 1,585 | 1,590 | 15,973.440245 | 25,322,169.01401 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.