Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-17 12:04:00 | 1,590 | 1,590 | 1,585 | 1,590 | 44,059.181821 | 69,845,917.183673 |
2023-05-17 12:05:00 | 1,590 | 1,590 | 1,585 | 1,590 | 25,505.344818 | 40,549,777.149858 |
2023-05-17 12:06:00 | 1,590 | 1,590 | 1,590 | 1,590 | 8,588.265339 | 13,655,341.888358 |
2023-05-17 12:07:00 | 1,590 | 1,590 | 1,585 | 1,590 | 3,264.553118 | 5,185,583.802714 |
2023-05-17 12:08:00 | 1,590 | 1,590 | 1,590 | 1,590 | 1,796.814366 | 2,856,934.84256 |
2023-05-17 12:09:00 | 1,590 | 1,590 | 1,585 | 1,590 | 35,070.106247 | 55,586,187.832406 |
2023-05-17 12:10:00 | 1,590 | 1,590 | 1,585 | 1,585 | 13,855.67565 | 21,962,874.109492 |
2023-05-17 12:11:00 | 1,585 | 1,585 | 1,585 | 1,585 | 21,323.738165 | 33,798,124.991335 |
2023-05-17 12:12:00 | 1,585 | 1,585 | 1,585 | 1,585 | 4,834.693143 | 7,662,988.631988 |
2023-05-17 12:13:00 | 1,590 | 1,590 | 1,585 | 1,585 | 33,572.084003 | 53,215,373.952899 |
2023-05-17 12:14:00 | 1,590 | 1,590 | 1,585 | 1,585 | 19,601.141843 | 31,068,373.947591 |
2023-05-17 12:15:00 | 1,585 | 1,590 | 1,585 | 1,590 | 4,278.095773 | 6,781,756.610987 |
2023-05-17 12:16:00 | 1,590 | 1,590 | 1,585 | 1,590 | 14,614.06223 | 23,214,133.635105 |
2023-05-17 12:17:00 | 1,585 | 1,585 | 1,585 | 1,585 | 9,440.534325 | 14,963,246.904333 |
2023-05-17 12:18:00 | 1,585 | 1,590 | 1,585 | 1,585 | 19,537.705518 | 30,971,714.920056 |
2023-05-17 12:19:00 | 1,585 | 1,590 | 1,585 | 1,585 | 38,094.504063 | 60,514,240.423967 |
2023-05-17 12:20:00 | 1,590 | 1,590 | 1,585 | 1,590 | 32,776.617045 | 52,108,821.101836 |
2023-05-17 12:21:00 | 1,590 | 1,590 | 1,585 | 1,585 | 24,857.698476 | 39,480,444.567097 |
2023-05-17 12:22:00 | 1,585 | 1,590 | 1,585 | 1,590 | 9,031.775433 | 14,315,611.820916 |
2023-05-17 12:23:00 | 1,585 | 1,590 | 1,585 | 1,590 | 38,156.312307 | 60,666,256.74801 |
2023-05-17 12:24:00 | 1,590 | 1,590 | 1,585 | 1,590 | 4,609.837895 | 7,323,524.336831 |
2023-05-17 12:25:00 | 1,590 | 1,590 | 1,585 | 1,585 | 72,827.427933 | 115,794,085.760526 |
2023-05-17 12:26:00 | 1,590 | 1,590 | 1,590 | 1,590 | 692.244982 | 1,100,669.522048 |
2023-05-17 12:27:00 | 1,590 | 1,590 | 1,590 | 1,590 | 12,558.613808 | 19,968,195.954736 |
2023-05-17 12:28:00 | 1,590 | 1,590 | 1,590 | 1,590 | 10,208.956553 | 16,232,240.918968 |
2023-05-17 12:29:00 | 1,590 | 1,595 | 1,590 | 1,595 | 7,563.573441 | 12,026,126.128382 |
2023-05-17 12:30:00 | 1,590 | 1,595 | 1,590 | 1,590 | 5,134.435738 | 8,164,900.358539 |
2023-05-17 12:31:00 | 1,590 | 1,595 | 1,590 | 1,595 | 1,951.711703 | 3,109,555.710629 |
2023-05-17 12:32:00 | 1,595 | 1,595 | 1,595 | 1,595 | 9,300.714509 | 14,834,639.642349 |
2023-05-17 12:33:00 | 1,595 | 1,595 | 1,590 | 1,595 | 13,386.544706 | 21,311,071.162875 |
2023-05-17 12:34:00 | 1,595 | 1,595 | 1,590 | 1,590 | 5,479.65265 | 8,738,685.509887 |
2023-05-17 12:35:00 | 1,595 | 1,595 | 1,590 | 1,595 | 122.592238 | 195,440.279844 |
2023-05-17 12:36:00 | 1,595 | 1,595 | 1,590 | 1,590 | 6,469.39577 | 10,303,799.625136 |
2023-05-17 12:37:00 | 1,590 | 1,595 | 1,590 | 1,590 | 22,067.924322 | 35,097,586.518454 |
2023-05-17 12:38:00 | 1,590 | 1,590 | 1,590 | 1,590 | 29,990.773286 | 47,685,329.524724 |
2023-05-17 12:39:00 | 1,590 | 1,590 | 1,585 | 1,590 | 3,771.065336 | 5,984,875.015947 |
2023-05-17 12:40:00 | 1,585 | 1,590 | 1,585 | 1,590 | 13,732.040183 | 21,771,713.072372 |
2023-05-17 12:41:00 | 1,590 | 1,590 | 1,585 | 1,585 | 6,083.651935 | 9,653,259.00452 |
2023-05-17 12:42:00 | 1,590 | 1,590 | 1,585 | 1,590 | 10,267.093754 | 16,316,170.411319 |
2023-05-17 12:43:00 | 1,585 | 1,590 | 1,585 | 1,590 | 50,093.944225 | 79,649,278.134877 |
2023-05-17 12:44:00 | 1,590 | 1,595 | 1,590 | 1,590 | 3,112.099598 | 4,951,329.295291 |
2023-05-17 12:45:00 | 1,590 | 1,590 | 1,590 | 1,590 | 5,945.070726 | 9,452,662.453863 |
2023-05-17 12:46:00 | 1,590 | 1,590 | 1,590 | 1,590 | 7,538.716651 | 11,986,559.474534 |
2023-05-17 12:47:00 | 1,590 | 1,595 | 1,590 | 1,590 | 26,033.14144 | 41,394,847.888837 |
2023-05-17 12:48:00 | 1,590 | 1,590 | 1,590 | 1,590 | 23,971.405561 | 38,114,534.842467 |
2023-05-17 12:49:00 | 1,590 | 1,590 | 1,590 | 1,590 | 19,189.748235 | 30,511,699.69392 |
2023-05-17 12:50:00 | 1,590 | 1,595 | 1,590 | 1,590 | 4,261.55588 | 6,775,889.680573 |
2023-05-17 12:51:00 | 1,595 | 1,595 | 1,590 | 1,595 | 15,781.073308 | 25,168,961.765724 |
2023-05-17 12:52:00 | 1,595 | 1,595 | 1,590 | 1,590 | 4,428.927476 | 7,059,012.306033 |
2023-05-17 12:53:00 | 1,590 | 1,590 | 1,590 | 1,590 | 5,397.659768 | 8,582,279.031406 |
2023-05-17 12:54:00 | 1,590 | 1,590 | 1,585 | 1,590 | 28,840.53083 | 45,846,840.188188 |
2023-05-17 12:55:00 | 1,590 | 1,590 | 1,590 | 1,590 | 6,269.092131 | 9,967,856.488497 |
2023-05-17 12:56:00 | 1,590 | 1,590 | 1,585 | 1,590 | 7,668.308784 | 12,192,252.57743 |
2023-05-17 12:57:00 | 1,590 | 1,590 | 1,585 | 1,590 | 3,002.377664 | 4,769,844.527759 |
2023-05-17 12:58:00 | 1,585 | 1,590 | 1,585 | 1,585 | 8,080.475011 | 12,807,759.415245 |
2023-05-17 12:59:00 | 1,590 | 1,590 | 1,585 | 1,590 | 12,526.726852 | 19,911,247.236232 |
2023-05-17 13:00:00 | 1,590 | 1,590 | 1,585 | 1,585 | 5,573.744555 | 8,840,810.340761 |
2023-05-17 13:01:00 | 1,585 | 1,585 | 1,585 | 1,585 | 17,946.783709 | 28,445,652.178242 |
2023-05-17 13:02:00 | 1,585 | 1,585 | 1,585 | 1,585 | 5,033.896034 | 7,978,725.214667 |
2023-05-17 13:03:00 | 1,585 | 1,590 | 1,585 | 1,590 | 12,673.153493 | 20,089,490.718516 |
2023-05-17 13:04:00 | 1,590 | 1,590 | 1,585 | 1,585 | 134,054.051631 | 212,477,363.915956 |
2023-05-17 13:05:00 | 1,585 | 1,590 | 1,585 | 1,590 | 6,132.294567 | 9,729,849.891528 |
2023-05-17 13:06:00 | 1,590 | 1,590 | 1,585 | 1,585 | 10,073.237053 | 15,970,554.842266 |
2023-05-17 13:07:00 | 1,590 | 1,590 | 1,585 | 1,585 | 5,160.589376 | 8,183,430.576268 |
2023-05-17 13:08:00 | 1,590 | 1,590 | 1,585 | 1,585 | 6,821.68381 | 10,812,457.790643 |
2023-05-17 13:09:00 | 1,585 | 1,590 | 1,585 | 1,590 | 1,952.043473 | 3,095,576.954243 |
2023-05-17 13:10:00 | 1,585 | 1,590 | 1,585 | 1,590 | 33,082.088693 | 52,600,374.889882 |
2023-05-17 13:11:00 | 1,590 | 1,595 | 1,585 | 1,595 | 135,937.969101 | 216,170,592.612853 |
2023-05-17 13:12:00 | 1,590 | 1,595 | 1,590 | 1,595 | 65,571.354118 | 104,273,100.063224 |
2023-05-17 13:13:00 | 1,595 | 1,595 | 1,590 | 1,595 | 1,937.085505 | 3,086,482.192801 |
2023-05-17 13:14:00 | 1,590 | 1,590 | 1,590 | 1,590 | 12,518.360307 | 19,904,192.887955 |
2023-05-17 13:15:00 | 1,590 | 1,590 | 1,590 | 1,590 | 6,536.254501 | 10,392,644.656336 |
2023-05-17 13:16:00 | 1,590 | 1,590 | 1,590 | 1,590 | 15,955.594059 | 25,369,394.554382 |
2023-05-17 13:17:00 | 1,590 | 1,595 | 1,590 | 1,590 | 9,905.678616 | 15,759,142.070023 |
2023-05-17 13:18:00 | 1,590 | 1,590 | 1,585 | 1,585 | 20,747.259501 | 32,978,355.989719 |
2023-05-17 13:19:00 | 1,590 | 1,590 | 1,590 | 1,590 | 17,849.599214 | 28,380,862.750705 |
2023-05-17 13:20:00 | 1,590 | 1,590 | 1,585 | 1,590 | 16,166.010659 | 25,702,535.38789 |
2023-05-17 13:21:00 | 1,590 | 1,590 | 1,585 | 1,590 | 35,014.732646 | 55,673,383.431249 |
2023-05-17 13:22:00 | 1,595 | 1,595 | 1,595 | 1,595 | 1,227.779101 | 1,958,307.666829 |
2023-05-17 13:23:00 | 1,595 | 1,595 | 1,590 | 1,595 | 1,334.189971 | 2,127,783.004192 |
2023-05-17 13:24:00 | 1,595 | 1,595 | 1,595 | 1,595 | 14,237.908507 | 22,709,464.067931 |
2023-05-17 13:25:00 | 1,590 | 1,595 | 1,590 | 1,590 | 10,355.943524 | 16,468,301.476292 |
2023-05-17 13:26:00 | 1,590 | 1,590 | 1,590 | 1,590 | 7,091.638661 | 11,275,705.471085 |
2023-05-17 13:27:00 | 1,590 | 1,590 | 1,590 | 1,590 | 4,889.030608 | 7,773,558.667197 |
2023-05-17 13:28:00 | 1,590 | 1,595 | 1,590 | 1,590 | 10,584.781921 | 16,831,369.869758 |
2023-05-17 13:29:00 | 1,590 | 1,595 | 1,590 | 1,595 | 1,418.951459 | 2,257,532.508377 |
2023-05-17 13:30:00 | 1,595 | 1,595 | 1,590 | 1,590 | 5,332.339459 | 8,495,702.238855 |
2023-05-17 13:31:00 | 1,590 | 1,595 | 1,590 | 1,595 | 8,559.463345 | 13,609,632.743676 |
2023-05-17 13:32:00 | 1,590 | 1,590 | 1,590 | 1,590 | 126.518987 | 201,165.189871 |
2023-05-17 13:33:00 | 1,590 | 1,590 | 1,590 | 1,590 | 3,460.753141 | 5,502,597.493824 |
2023-05-17 13:34:00 | 1,590 | 1,595 | 1,590 | 1,590 | 10,477.812368 | 16,660,350.595922 |
2023-05-17 13:35:00 | 1,590 | 1,595 | 1,590 | 1,590 | 9,613.548234 | 15,285,566.046034 |
2023-05-17 13:36:00 | 1,590 | 1,595 | 1,590 | 1,590 | 3,687.391522 | 5,863,039.47286 |
2023-05-17 13:37:00 | 1,595 | 1,595 | 1,590 | 1,590 | 550.562292 | 877,161.11331 |
2023-05-17 13:38:00 | 1,590 | 1,595 | 1,590 | 1,595 | 1,426.962943 | 2,268,965.122764 |
2023-05-17 13:39:00 | 1,595 | 1,595 | 1,595 | 1,595 | 1,398.725089 | 2,230,966.5167 |
2023-05-17 13:41:00 | 1,590 | 1,590 | 1,590 | 1,590 | 864.379623 | 1,374,363.600793 |
2023-05-17 13:42:00 | 1,590 | 1,590 | 1,590 | 1,590 | 2,445.276544 | 3,887,989.705119 |
2023-05-17 13:43:00 | 1,590 | 1,595 | 1,590 | 1,595 | 1,013.988635 | 1,612,595.144876 |
2023-05-17 13:44:00 | 1,590 | 1,595 | 1,590 | 1,590 | 4,154.497398 | 6,610,213.687213 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.