Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-17 13:45:00 | 1,590 | 1,595 | 1,590 | 1,590 | 1,570.005962 | 2,496,395.008017 |
2023-05-17 13:46:00 | 1,590 | 1,595 | 1,590 | 1,590 | 3,936.268759 | 6,261,802.122921 |
2023-05-17 13:47:00 | 1,590 | 1,595 | 1,590 | 1,595 | 2,212.347118 | 3,524,324.806238 |
2023-05-17 13:48:00 | 1,595 | 1,595 | 1,595 | 1,595 | 2,816.647132 | 4,492,552.174886 |
2023-05-17 13:49:00 | 1,595 | 1,595 | 1,590 | 1,590 | 8,584.211002 | 13,669,647.583165 |
2023-05-17 13:50:00 | 1,590 | 1,595 | 1,590 | 1,595 | 8,630.345058 | 13,723,203.453383 |
2023-05-17 13:51:00 | 1,590 | 1,595 | 1,590 | 1,590 | 4,839.186816 | 7,702,393.636568 |
2023-05-17 13:52:00 | 1,590 | 1,595 | 1,590 | 1,590 | 1,570.697017 | 2,497,423.934559 |
2023-05-17 13:53:00 | 1,595 | 1,595 | 1,590 | 1,595 | 6,069.151053 | 9,654,683.073809 |
2023-05-17 13:54:00 | 1,595 | 1,595 | 1,595 | 1,595 | 39.958077 | 63,733.133421 |
2023-05-17 13:55:00 | 1,595 | 1,595 | 1,590 | 1,595 | 1,142.156044 | 1,818,384.24484 |
2023-05-17 13:56:00 | 1,595 | 1,595 | 1,595 | 1,595 | 4,048.639128 | 6,457,579.409894 |
2023-05-17 13:57:00 | 1,595 | 1,595 | 1,590 | 1,590 | 1,241.933149 | 1,975,676.340723 |
2023-05-17 13:58:00 | 1,590 | 1,595 | 1,590 | 1,595 | 100,851.83159 | 160,354,661.481335 |
2023-05-17 13:59:00 | 1,590 | 1,595 | 1,585 | 1,590 | 40,666.217229 | 64,656,354.479043 |
2023-05-17 14:00:00 | 1,590 | 1,590 | 1,585 | 1,585 | 1,309.65903 | 2,081,135.369543 |
2023-05-17 14:01:00 | 1,590 | 1,590 | 1,585 | 1,585 | 16,045.037096 | 25,431,488.79802 |
2023-05-17 14:02:00 | 1,590 | 1,590 | 1,585 | 1,585 | 14,217.935628 | 22,535,525.49191 |
2023-05-17 14:03:00 | 1,585 | 1,590 | 1,585 | 1,585 | 7,844.879561 | 12,441,619.10414 |
2023-05-17 14:04:00 | 1,585 | 1,590 | 1,585 | 1,585 | 1,459.271779 | 2,317,706.737581 |
2023-05-17 14:05:00 | 1,585 | 1,590 | 1,585 | 1,585 | 827.95958 | 1,312,838.169621 |
2023-05-17 14:06:00 | 1,585 | 1,585 | 1,585 | 1,585 | 102,445.113953 | 162,375,505.615457 |
2023-05-17 14:07:00 | 1,585 | 1,585 | 1,580 | 1,585 | 14,577.358735 | 23,076,325.248365 |
2023-05-17 14:08:00 | 1,585 | 1,585 | 1,580 | 1,580 | 6,223.821966 | 9,848,213.618744 |
2023-05-17 14:09:00 | 1,585 | 1,585 | 1,580 | 1,580 | 4,449.077264 | 7,033,282.525697 |
2023-05-17 14:10:00 | 1,580 | 1,585 | 1,580 | 1,580 | 16,430.36723 | 25,962,959.116203 |
2023-05-17 14:11:00 | 1,580 | 1,585 | 1,580 | 1,585 | 22,689.433829 | 35,861,681.66596 |
2023-05-17 14:12:00 | 1,585 | 1,585 | 1,580 | 1,580 | 93,528.078558 | 147,775,270.088105 |
2023-05-17 14:13:00 | 1,580 | 1,580 | 1,580 | 1,580 | 82,842.428436 | 130,891,036.92937 |
2023-05-17 14:14:00 | 1,575 | 1,580 | 1,575 | 1,575 | 23,321.965771 | 36,748,314.126018 |
2023-05-17 14:15:00 | 1,575 | 1,580 | 1,575 | 1,580 | 126,472.724081 | 199,208,300.12928 |
2023-05-17 14:16:00 | 1,580 | 1,580 | 1,575 | 1,580 | 3,032.863555 | 4,780,701.09488 |
2023-05-17 14:17:00 | 1,580 | 1,580 | 1,575 | 1,580 | 22,201.161441 | 34,976,310.165754 |
2023-05-17 14:18:00 | 1,580 | 1,580 | 1,575 | 1,580 | 35,741.642034 | 56,304,068.257252 |
2023-05-17 14:19:00 | 1,575 | 1,580 | 1,575 | 1,575 | 59,657.281415 | 93,962,153.941007 |
2023-05-17 14:20:00 | 1,575 | 1,580 | 1,575 | 1,580 | 29,994.673769 | 47,246,491.030923 |
2023-05-17 14:21:00 | 1,580 | 1,580 | 1,575 | 1,580 | 4,674.814339 | 7,369,301.492472 |
2023-05-17 14:22:00 | 1,580 | 1,580 | 1,575 | 1,575 | 6,843.039009 | 10,781,174.896863 |
2023-05-17 14:23:00 | 1,575 | 1,580 | 1,575 | 1,580 | 13,932.551507 | 21,996,764.345865 |
2023-05-17 14:24:00 | 1,580 | 1,580 | 1,575 | 1,580 | 123,470.29664 | 195,082,653.631105 |
2023-05-17 14:25:00 | 1,580 | 1,585 | 1,580 | 1,580 | 31,741.347266 | 50,162,864.102835 |
2023-05-17 14:26:00 | 1,580 | 1,580 | 1,580 | 1,580 | 19,178.988199 | 30,302,801.354736 |
2023-05-17 14:27:00 | 1,580 | 1,580 | 1,575 | 1,575 | 4,082.410346 | 6,449,420.854666 |
2023-05-17 14:28:00 | 1,580 | 1,580 | 1,580 | 1,580 | 18,740.726265 | 29,610,347.498684 |
2023-05-17 14:29:00 | 1,580 | 1,580 | 1,575 | 1,575 | 15,623.236584 | 24,606,965.984012 |
2023-05-17 14:30:00 | 1,575 | 1,580 | 1,575 | 1,575 | 9,185.003741 | 14,475,000.36666 |
2023-05-17 14:31:00 | 1,575 | 1,580 | 1,575 | 1,575 | 25,229.328698 | 39,745,686.370346 |
2023-05-17 14:32:00 | 1,575 | 1,575 | 1,570 | 1,575 | 99,524.731375 | 156,744,650.220783 |
2023-05-17 14:33:00 | 1,575 | 1,575 | 1,570 | 1,570 | 44,884.860179 | 70,535,430.060689 |
2023-05-17 14:34:00 | 1,570 | 1,575 | 1,570 | 1,570 | 15,583.366001 | 24,475,471.222778 |
2023-05-17 14:35:00 | 1,570 | 1,575 | 1,570 | 1,570 | 19,401.72763 | 30,469,023.63186 |
2023-05-17 14:36:00 | 1,570 | 1,575 | 1,570 | 1,570 | 42,275.736921 | 66,373,482.991786 |
2023-05-17 14:37:00 | 1,575 | 1,575 | 1,570 | 1,575 | 6,541.640719 | 10,285,432.361709 |
2023-05-17 14:38:00 | 1,570 | 1,575 | 1,570 | 1,570 | 42,960.340294 | 67,449,296.78496 |
2023-05-17 14:39:00 | 1,575 | 1,575 | 1,570 | 1,575 | 33,903.340081 | 53,392,403.548675 |
2023-05-17 14:40:00 | 1,570 | 1,575 | 1,570 | 1,575 | 7,537.244556 | 11,843,829.687805 |
2023-05-17 14:41:00 | 1,570 | 1,575 | 1,570 | 1,570 | 101,457.660793 | 159,288,994.18914 |
2023-05-17 14:42:00 | 1,570 | 1,575 | 1,565 | 1,565 | 52,639.138298 | 82,611,375.859141 |
2023-05-17 14:43:00 | 1,565 | 1,570 | 1,565 | 1,565 | 20,521.895406 | 32,150,377.654319 |
2023-05-17 14:44:00 | 1,570 | 1,575 | 1,565 | 1,570 | 154,120.299365 | 241,954,971.988805 |
2023-05-17 14:45:00 | 1,570 | 1,570 | 1,565 | 1,570 | 12,161.49239 | 19,089,807.004458 |
2023-05-17 14:46:00 | 1,565 | 1,575 | 1,565 | 1,570 | 62,248.540334 | 97,714,159.664571 |
2023-05-17 14:47:00 | 1,570 | 1,570 | 1,565 | 1,570 | 28,803.596188 | 45,143,767.744519 |
2023-05-17 14:48:00 | 1,570 | 1,575 | 1,565 | 1,570 | 14,241.035649 | 22,349,450.633322 |
2023-05-17 14:49:00 | 1,570 | 1,570 | 1,570 | 1,570 | 57,562.560111 | 90,373,219.375039 |
2023-05-17 14:50:00 | 1,570 | 1,575 | 1,570 | 1,570 | 94,560.227694 | 148,473,583.605903 |
2023-05-17 14:51:00 | 1,570 | 1,570 | 1,565 | 1,570 | 21,846.481512 | 34,211,068.151466 |
2023-05-17 14:52:00 | 1,570 | 1,570 | 1,565 | 1,570 | 3,738.655209 | 5,858,640.605989 |
2023-05-17 14:53:00 | 1,570 | 1,570 | 1,565 | 1,565 | 110,686.881546 | 173,233,544.348094 |
2023-05-17 14:54:00 | 1,565 | 1,570 | 1,565 | 1,565 | 38,285.526266 | 59,917,894.027539 |
2023-05-17 14:55:00 | 1,570 | 1,570 | 1,565 | 1,565 | 126,158.691838 | 197,442,134.513886 |
2023-05-17 14:56:00 | 1,565 | 1,570 | 1,560 | 1,570 | 33,344.06894 | 52,175,292.137573 |
2023-05-17 14:57:00 | 1,565 | 1,570 | 1,565 | 1,565 | 26,290.872076 | 41,158,168.949641 |
2023-05-17 14:58:00 | 1,565 | 1,565 | 1,560 | 1,560 | 159,298.651122 | 249,293,464.874965 |
2023-05-17 14:59:00 | 1,565 | 1,565 | 1,560 | 1,565 | 21,489.827802 | 33,606,978.833288 |
2023-05-17 15:00:00 | 1,565 | 1,565 | 1,560 | 1,565 | 5,291.713497 | 8,271,758.249804 |
2023-05-17 15:01:00 | 1,560 | 1,565 | 1,555 | 1,560 | 256,995.832658 | 400,916,572.78719 |
2023-05-17 15:02:00 | 1,560 | 1,560 | 1,555 | 1,555 | 52,289.093441 | 81,544,004.254345 |
2023-05-17 15:03:00 | 1,560 | 1,560 | 1,555 | 1,560 | 11,177.478582 | 17,436,363.443968 |
2023-05-17 15:04:00 | 1,560 | 1,560 | 1,555 | 1,560 | 39,242.665408 | 61,206,760.448628 |
2023-05-17 15:05:00 | 1,560 | 1,560 | 1,555 | 1,560 | 39,752.789567 | 61,993,327.734485 |
2023-05-17 15:06:00 | 1,560 | 1,565 | 1,560 | 1,565 | 85,920.636188 | 134,043,940.059278 |
2023-05-17 15:07:00 | 1,560 | 1,565 | 1,560 | 1,560 | 40,709.307223 | 63,518,769.104239 |
2023-05-17 15:08:00 | 1,560 | 1,565 | 1,560 | 1,560 | 33,402.12137 | 52,108,320.354591 |
2023-05-17 15:09:00 | 1,560 | 1,565 | 1,560 | 1,560 | 91,830.598851 | 143,270,527.68006 |
2023-05-17 15:10:00 | 1,560 | 1,565 | 1,560 | 1,560 | 5,196.577543 | 8,110,062.358169 |
2023-05-17 15:11:00 | 1,560 | 1,565 | 1,560 | 1,565 | 15,202.766023 | 23,737,704.036177 |
2023-05-17 15:12:00 | 1,560 | 1,565 | 1,560 | 1,560 | 292,644.989036 | 456,527,144.0871 |
2023-05-17 15:13:00 | 1,560 | 1,565 | 1,555 | 1,555 | 123,280.482387 | 192,248,101.138529 |
2023-05-17 15:14:00 | 1,555 | 1,560 | 1,555 | 1,555 | 129,675.269835 | 201,666,011.028497 |
2023-05-17 15:15:00 | 1,555 | 1,565 | 1,555 | 1,560 | 167,144.59478 | 260,802,768.196385 |
2023-05-17 15:16:00 | 1,560 | 1,565 | 1,560 | 1,565 | 45,116.279548 | 70,436,605.641021 |
2023-05-17 15:17:00 | 1,565 | 1,565 | 1,560 | 1,560 | 35,682.202892 | 55,829,682.681602 |
2023-05-17 15:18:00 | 1,560 | 1,565 | 1,560 | 1,565 | 12,761.116963 | 19,966,672.390712 |
2023-05-17 15:19:00 | 1,565 | 1,565 | 1,565 | 1,565 | 77,709.0826 | 121,614,714.26839 |
2023-05-17 15:20:00 | 1,565 | 1,570 | 1,560 | 1,565 | 57,047.725496 | 89,331,387.874888 |
2023-05-17 15:21:00 | 1,565 | 1,565 | 1,560 | 1,565 | 1,831.479255 | 2,864,284.255071 |
2023-05-17 15:22:00 | 1,565 | 1,565 | 1,560 | 1,565 | 14,868.435066 | 23,211,623.139339 |
2023-05-17 15:23:00 | 1,565 | 1,565 | 1,560 | 1,560 | 45,387.206127 | 70,964,968.195473 |
2023-05-17 15:24:00 | 1,560 | 1,565 | 1,560 | 1,560 | 12,465.842959 | 19,458,615.333901 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.