Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-17 15:25:00 | 1,560 | 1,565 | 1,560 | 1,560 | 11,375.139869 | 17,783,223.096641 |
2023-05-17 15:26:00 | 1,565 | 1,565 | 1,560 | 1,560 | 95,289.315708 | 148,651,354.856058 |
2023-05-17 15:27:00 | 1,560 | 1,560 | 1,560 | 1,560 | 9,371.196673 | 14,619,066.809693 |
2023-05-17 15:28:00 | 1,560 | 1,565 | 1,560 | 1,565 | 46,186.561447 | 72,056,045.394194 |
2023-05-17 15:29:00 | 1,565 | 1,565 | 1,565 | 1,565 | 1,251.631053 | 1,958,802.598665 |
2023-05-17 15:30:00 | 1,565 | 1,565 | 1,560 | 1,560 | 7,286.814921 | 11,403,663.684843 |
2023-05-17 15:31:00 | 1,565 | 1,565 | 1,560 | 1,565 | 21,363.881053 | 33,431,832.101865 |
2023-05-17 15:32:00 | 1,565 | 1,565 | 1,560 | 1,565 | 11,831.810314 | 18,511,136.883551 |
2023-05-17 15:33:00 | 1,560 | 1,565 | 1,560 | 1,565 | 8,317.673011 | 12,993,572.584325 |
2023-05-17 15:34:00 | 1,565 | 1,565 | 1,560 | 1,560 | 14,475.806276 | 22,651,041.912814 |
2023-05-17 15:35:00 | 1,565 | 1,565 | 1,560 | 1,565 | 62,043.948602 | 97,088,186.586549 |
2023-05-17 15:36:00 | 1,570 | 1,570 | 1,565 | 1,570 | 3,846.680765 | 6,032,426.732279 |
2023-05-17 15:37:00 | 1,570 | 1,570 | 1,565 | 1,565 | 13,107.180199 | 20,575,903.722786 |
2023-05-17 15:38:00 | 1,570 | 1,570 | 1,565 | 1,565 | 6,550.568024 | 10,265,335.06144 |
2023-05-17 15:39:00 | 1,570 | 1,570 | 1,565 | 1,565 | 6,874.288389 | 10,758,355.335092 |
2023-05-17 15:40:00 | 1,565 | 1,570 | 1,565 | 1,570 | 9,893.69699 | 15,488,127.122903 |
2023-05-17 15:41:00 | 1,570 | 1,570 | 1,565 | 1,570 | 15,000.282096 | 23,529,965.310779 |
2023-05-17 15:42:00 | 1,570 | 1,570 | 1,565 | 1,565 | 12,463.137099 | 19,531,720.511398 |
2023-05-17 15:43:00 | 1,565 | 1,570 | 1,565 | 1,565 | 11,227.197149 | 17,612,834.905993 |
2023-05-17 15:44:00 | 1,565 | 1,570 | 1,565 | 1,570 | 3,970.428875 | 6,231,155.695831 |
2023-05-17 15:45:00 | 1,565 | 1,565 | 1,565 | 1,565 | 12,685.728574 | 19,853,165.217887 |
2023-05-17 15:46:00 | 1,565 | 1,570 | 1,565 | 1,565 | 19,398.207438 | 30,358,720.424363 |
2023-05-17 15:47:00 | 1,565 | 1,570 | 1,565 | 1,565 | 14,078.345221 | 22,035,794.984006 |
2023-05-17 15:48:00 | 1,565 | 1,570 | 1,565 | 1,565 | 9,105.914332 | 14,276,929.396124 |
2023-05-17 15:49:00 | 1,565 | 1,570 | 1,565 | 1,570 | 10,166.003273 | 15,957,409.70506 |
2023-05-17 15:50:00 | 1,570 | 1,570 | 1,565 | 1,570 | 17,849.759559 | 28,022,395.69318 |
2023-05-17 15:51:00 | 1,570 | 1,570 | 1,565 | 1,565 | 18,808.500297 | 29,450,116.000414 |
2023-05-17 15:52:00 | 1,565 | 1,570 | 1,565 | 1,565 | 24,153.47127 | 37,800,323.782048 |
2023-05-17 15:53:00 | 1,565 | 1,570 | 1,565 | 1,565 | 1,381.568328 | 2,165,432.641788 |
2023-05-17 15:54:00 | 1,565 | 1,570 | 1,565 | 1,565 | 8,578.71983 | 13,425,715.703389 |
2023-05-17 15:55:00 | 1,565 | 1,570 | 1,565 | 1,570 | 4,137.397739 | 6,495,698.47524 |
2023-05-17 15:56:00 | 1,570 | 1,570 | 1,565 | 1,565 | 4,706.785568 | 7,374,878.711305 |
2023-05-17 15:57:00 | 1,565 | 1,570 | 1,565 | 1,565 | 7,648.702655 | 11,970,274.458598 |
2023-05-17 15:58:00 | 1,565 | 1,570 | 1,565 | 1,570 | 7,689.246046 | 12,052,495.960422 |
2023-05-17 15:59:00 | 1,570 | 1,570 | 1,565 | 1,570 | 4,351.024047 | 6,819,583.553996 |
2023-05-17 16:00:00 | 1,565 | 1,570 | 1,565 | 1,570 | 12,795.604926 | 20,028,900.653248 |
2023-05-17 16:01:00 | 1,570 | 1,570 | 1,565 | 1,565 | 6,062.305022 | 9,494,335.120663 |
2023-05-17 16:02:00 | 1,570 | 1,570 | 1,565 | 1,570 | 26,437.394795 | 41,461,348.768092 |
2023-05-17 16:03:00 | 1,570 | 1,570 | 1,565 | 1,565 | 16,667.174446 | 26,157,882.110878 |
2023-05-17 16:04:00 | 1,565 | 1,570 | 1,565 | 1,570 | 2,922.320922 | 4,576,387.781804 |
2023-05-17 16:05:00 | 1,570 | 1,570 | 1,565 | 1,565 | 13,955.786802 | 21,910,510.928168 |
2023-05-17 16:06:00 | 1,570 | 1,570 | 1,565 | 1,570 | 13,260.691364 | 20,780,674.416403 |
2023-05-17 16:07:00 | 1,570 | 1,570 | 1,565 | 1,570 | 25,245.706394 | 39,630,151.420155 |
2023-05-17 16:08:00 | 1,570 | 1,570 | 1,570 | 1,570 | 31,291.569281 | 49,127,763.771013 |
2023-05-17 16:09:00 | 1,570 | 1,570 | 1,565 | 1,570 | 7,568.100836 | 11,880,113.327485 |
2023-05-17 16:10:00 | 1,570 | 1,570 | 1,570 | 1,570 | 15,565.606369 | 24,438,001.999581 |
2023-05-17 16:11:00 | 1,570 | 1,570 | 1,565 | 1,570 | 19,046.08835 | 29,902,171.135351 |
2023-05-17 16:12:00 | 1,570 | 1,570 | 1,565 | 1,565 | 24,022.17716 | 37,712,586.553141 |
2023-05-17 16:13:00 | 1,565 | 1,570 | 1,565 | 1,570 | 18,345.661685 | 28,801,683.985223 |
2023-05-17 16:14:00 | 1,570 | 1,570 | 1,565 | 1,570 | 4,172.970232 | 6,541,408.935811 |
2023-05-17 16:15:00 | 1,570 | 1,570 | 1,565 | 1,565 | 7,366.71455 | 11,548,585.696718 |
2023-05-17 16:16:00 | 1,570 | 1,570 | 1,565 | 1,565 | 14,690.719827 | 23,060,479.439549 |
2023-05-17 16:17:00 | 1,570 | 1,570 | 1,565 | 1,570 | 11,474.453586 | 17,958,287.618004 |
2023-05-17 16:18:00 | 1,570 | 1,570 | 1,570 | 1,570 | 2,423.721601 | 3,805,242.913539 |
2023-05-17 16:19:00 | 1,570 | 1,570 | 1,570 | 1,570 | 1,086.837557 | 1,706,334.964506 |
2023-05-17 16:20:00 | 1,570 | 1,570 | 1,565 | 1,570 | 33,657.716553 | 52,838,623.219516 |
2023-05-17 16:21:00 | 1,570 | 1,570 | 1,570 | 1,570 | 601.419672 | 944,228.885542 |
2023-05-17 16:22:00 | 1,570 | 1,570 | 1,570 | 1,570 | 12,068.93277 | 18,948,224.448712 |
2023-05-17 16:23:00 | 1,565 | 1,565 | 1,565 | 1,565 | 12,094.154644 | 18,927,352.018032 |
2023-05-17 16:24:00 | 1,565 | 1,570 | 1,565 | 1,570 | 4,849.041102 | 7,603,582.198107 |
2023-05-17 16:25:00 | 1,570 | 1,570 | 1,565 | 1,565 | 777.639574 | 1,219,868.695429 |
2023-05-17 16:26:00 | 1,565 | 1,570 | 1,565 | 1,565 | 237,899.035848 | 372,315,174.222998 |
2023-05-17 16:27:00 | 1,565 | 1,565 | 1,560 | 1,560 | 9,381.040123 | 14,638,235.570046 |
2023-05-17 16:28:00 | 1,560 | 1,565 | 1,560 | 1,565 | 16,179.398067 | 25,303,666.180055 |
2023-05-17 16:29:00 | 1,565 | 1,565 | 1,560 | 1,560 | 10,471.610494 | 16,342,747.607 |
2023-05-17 16:30:00 | 1,560 | 1,565 | 1,560 | 1,560 | 5,402.615124 | 8,431,479.286689 |
2023-05-17 16:31:00 | 1,565 | 1,565 | 1,565 | 1,565 | 11,045.439403 | 17,286,112.665147 |
2023-05-17 16:32:00 | 1,560 | 1,565 | 1,560 | 1,565 | 42,167.267132 | 65,989,121.729142 |
2023-05-17 16:33:00 | 1,565 | 1,565 | 1,560 | 1,560 | 3,870.647791 | 6,051,578.759241 |
2023-05-17 16:34:00 | 1,560 | 1,560 | 1,560 | 1,560 | 29,858.0995 | 46,578,635.220562 |
2023-05-17 16:35:00 | 1,560 | 1,565 | 1,560 | 1,560 | 141,834.048164 | 221,273,171.485333 |
2023-05-17 16:36:00 | 1,560 | 1,560 | 1,560 | 1,560 | 7,085.31382 | 11,053,089.558919 |
2023-05-17 16:37:00 | 1,560 | 1,560 | 1,560 | 1,560 | 9,413.732459 | 14,685,422.635307 |
2023-05-17 16:38:00 | 1,560 | 1,565 | 1,560 | 1,560 | 10,531.762172 | 16,438,966.244205 |
2023-05-17 16:39:00 | 1,560 | 1,560 | 1,560 | 1,560 | 67,194.089868 | 104,822,780.193659 |
2023-05-17 16:40:00 | 1,560 | 1,560 | 1,555 | 1,560 | 55,229.682464 | 86,133,037.324796 |
2023-05-17 16:41:00 | 1,560 | 1,560 | 1,560 | 1,560 | 7,584.614198 | 11,831,998.14941 |
2023-05-17 16:42:00 | 1,560 | 1,560 | 1,555 | 1,560 | 8,795.483365 | 13,720,496.871004 |
2023-05-17 16:43:00 | 1,555 | 1,560 | 1,555 | 1,560 | 39,842.868129 | 61,995,129.872684 |
2023-05-17 16:44:00 | 1,560 | 1,560 | 1,555 | 1,560 | 17,298.844907 | 26,959,336.968013 |
2023-05-17 16:45:00 | 1,555 | 1,560 | 1,555 | 1,555 | 91,173.202072 | 141,850,000.045479 |
2023-05-17 16:46:00 | 1,555 | 1,560 | 1,550 | 1,555 | 266,194.231013 | 413,824,852.02181 |
2023-05-17 16:47:00 | 1,555 | 1,560 | 1,555 | 1,555 | 79,575.14855 | 123,741,128.995888 |
2023-05-17 16:48:00 | 1,555 | 1,555 | 1,550 | 1,550 | 312,735.723838 | 484,788,426.287564 |
2023-05-17 16:49:00 | 1,550 | 1,555 | 1,545 | 1,550 | 153,865.220388 | 238,422,720.181523 |
2023-05-17 16:50:00 | 1,545 | 1,555 | 1,545 | 1,550 | 74,610.987223 | 115,646,173.863753 |
2023-05-17 16:51:00 | 1,550 | 1,555 | 1,550 | 1,550 | 14,319.262086 | 22,226,043.825436 |
2023-05-17 16:52:00 | 1,555 | 1,555 | 1,550 | 1,550 | 3,179.868712 | 4,944,383.813884 |
2023-05-17 16:53:00 | 1,555 | 1,555 | 1,550 | 1,550 | 17,084.911672 | 26,561,921.736978 |
2023-05-17 16:54:00 | 1,550 | 1,555 | 1,550 | 1,555 | 132,646.526521 | 206,237,913.762231 |
2023-05-17 16:55:00 | 1,555 | 1,560 | 1,550 | 1,550 | 20,295.748308 | 31,530,140.806765 |
2023-05-17 16:56:00 | 1,550 | 1,555 | 1,550 | 1,550 | 36,163.190991 | 56,188,348.873972 |
2023-05-17 16:57:00 | 1,550 | 1,555 | 1,550 | 1,555 | 10,687.313463 | 16,565,496.639819 |
2023-05-17 16:58:00 | 1,555 | 1,555 | 1,550 | 1,555 | 17,672.090114 | 27,406,390.71792 |
2023-05-17 16:59:00 | 1,555 | 1,555 | 1,550 | 1,555 | 11,886.897862 | 18,476,105.870765 |
2023-05-17 17:00:00 | 1,550 | 1,555 | 1,550 | 1,550 | 28,272.787355 | 43,845,331.144137 |
2023-05-17 17:01:00 | 1,555 | 1,555 | 1,550 | 1,555 | 48,343.321583 | 75,167,639.255331 |
2023-05-17 17:02:00 | 1,550 | 1,555 | 1,550 | 1,555 | 5,295.506085 | 8,229,895.396985 |
2023-05-17 17:03:00 | 1,555 | 1,555 | 1,550 | 1,550 | 44,353.838596 | 68,937,760.391048 |
2023-05-17 17:04:00 | 1,555 | 1,555 | 1,550 | 1,550 | 16,120.568348 | 25,000,193.862722 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.