Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-17 17:05:00 | 1,550 | 1,555 | 1,550 | 1,550 | 193,118.459277 | 299,343,559.53244 |
2023-05-17 17:06:00 | 1,550 | 1,555 | 1,545 | 1,545 | 92,065.341011 | 142,494,801.213119 |
2023-05-17 17:07:00 | 1,550 | 1,550 | 1,545 | 1,550 | 38,643.990892 | 59,819,560.15617 |
2023-05-17 17:08:00 | 1,545 | 1,550 | 1,545 | 1,545 | 23,327.051915 | 36,057,387.079735 |
2023-05-17 17:09:00 | 1,550 | 1,550 | 1,545 | 1,545 | 9,994.610177 | 15,448,294.797382 |
2023-05-17 17:10:00 | 1,545 | 1,550 | 1,535 | 1,540 | 772,424.474488 | 1,190,762,272.390576 |
2023-05-17 17:11:00 | 1,535 | 1,545 | 1,535 | 1,545 | 170,507.058956 | 262,594,947.408507 |
2023-05-17 17:12:00 | 1,545 | 1,550 | 1,540 | 1,545 | 113,331.098521 | 175,083,181.169893 |
2023-05-17 17:13:00 | 1,545 | 1,550 | 1,540 | 1,545 | 53,585.413373 | 82,781,664.983082 |
2023-05-17 17:14:00 | 1,550 | 1,550 | 1,545 | 1,550 | 6,569.092463 | 10,178,909.837631 |
2023-05-17 17:15:00 | 1,550 | 1,550 | 1,545 | 1,550 | 74,133.592116 | 114,905,467.692854 |
2023-05-17 17:16:00 | 1,550 | 1,550 | 1,545 | 1,550 | 128,512.336621 | 199,184,748.181098 |
2023-05-17 17:17:00 | 1,550 | 1,550 | 1,545 | 1,545 | 14,618.551736 | 22,632,691.9901 |
2023-05-17 17:18:00 | 1,545 | 1,550 | 1,545 | 1,550 | 114,210.586932 | 176,455,396.810203 |
2023-05-17 17:19:00 | 1,545 | 1,550 | 1,545 | 1,545 | 96,029.474631 | 148,368,665.834091 |
2023-05-17 17:20:00 | 1,545 | 1,545 | 1,540 | 1,545 | 76,052.696361 | 117,441,650.126553 |
2023-05-17 17:21:00 | 1,545 | 1,545 | 1,540 | 1,545 | 27,327.264457 | 42,190,737.634001 |
2023-05-17 17:22:00 | 1,545 | 1,545 | 1,540 | 1,545 | 145,516.792248 | 224,810,979.633072 |
2023-05-17 17:23:00 | 1,545 | 1,545 | 1,545 | 1,545 | 39,530.374308 | 61,074,428.305984 |
2023-05-17 17:24:00 | 1,545 | 1,545 | 1,540 | 1,545 | 118,598.391611 | 183,226,793.775072 |
2023-05-17 17:25:00 | 1,545 | 1,545 | 1,540 | 1,540 | 35,158.624399 | 54,222,755.338402 |
2023-05-17 17:26:00 | 1,540 | 1,550 | 1,540 | 1,545 | 174,044.280551 | 268,957,129.000706 |
2023-05-17 17:27:00 | 1,545 | 1,550 | 1,545 | 1,545 | 83,277.895687 | 128,665,268.779433 |
2023-05-17 17:28:00 | 1,545 | 1,545 | 1,545 | 1,545 | 49,955.477724 | 77,181,213.083395 |
2023-05-17 17:29:00 | 1,545 | 1,545 | 1,545 | 1,545 | 44,761.71063 | 69,156,842.923922 |
2023-05-17 17:30:00 | 1,545 | 1,545 | 1,540 | 1,545 | 53,917.779949 | 83,287,672.60877 |
2023-05-17 17:31:00 | 1,545 | 1,545 | 1,540 | 1,545 | 80,874.853602 | 124,877,069.103783 |
2023-05-17 17:32:00 | 1,545 | 1,550 | 1,545 | 1,550 | 76,103.912258 | 117,746,999.088388 |
2023-05-17 17:33:00 | 1,550 | 1,550 | 1,550 | 1,550 | 125,995.093762 | 195,292,395.330744 |
2023-05-17 17:34:00 | 1,550 | 1,555 | 1,550 | 1,555 | 19,217.762188 | 29,789,946.326795 |
2023-05-17 17:35:00 | 1,555 | 1,555 | 1,550 | 1,550 | 8,437.317803 | 13,106,096.1688 |
2023-05-17 17:36:00 | 1,550 | 1,550 | 1,550 | 1,550 | 28,097.971273 | 43,551,855.473243 |
2023-05-17 17:37:00 | 1,550 | 1,555 | 1,550 | 1,555 | 7,179.829055 | 11,145,854.749841 |
2023-05-17 17:38:00 | 1,555 | 1,555 | 1,550 | 1,550 | 8,091.057884 | 12,559,274.092621 |
2023-05-17 17:39:00 | 1,550 | 1,550 | 1,550 | 1,550 | 25,120.718717 | 38,937,114.011164 |
2023-05-17 17:40:00 | 1,550 | 1,550 | 1,545 | 1,550 | 64,108.498109 | 99,367,553.503164 |
2023-05-17 17:41:00 | 1,550 | 1,550 | 1,545 | 1,545 | 17,352.276052 | 26,852,177.171753 |
2023-05-17 17:42:00 | 1,550 | 1,550 | 1,545 | 1,545 | 16,139.072213 | 24,974,866.569456 |
2023-05-17 17:43:00 | 1,545 | 1,545 | 1,545 | 1,545 | 14,304.460545 | 22,100,391.542118 |
2023-05-17 17:44:00 | 1,545 | 1,550 | 1,545 | 1,545 | 31,448.850329 | 48,588,796.338626 |
2023-05-17 17:45:00 | 1,545 | 1,550 | 1,545 | 1,550 | 76,350.670542 | 118,337,219.575962 |
2023-05-17 17:46:00 | 1,550 | 1,550 | 1,545 | 1,545 | 4,088.129532 | 6,327,647.64168 |
2023-05-17 17:47:00 | 1,545 | 1,550 | 1,545 | 1,545 | 33,712.908558 | 52,087,957.404076 |
2023-05-17 17:48:00 | 1,545 | 1,550 | 1,545 | 1,550 | 6,734.057499 | 10,436,742.918583 |
2023-05-17 17:49:00 | 1,550 | 1,550 | 1,550 | 1,550 | 16,400.546465 | 25,420,847.020037 |
2023-05-17 17:50:00 | 1,550 | 1,550 | 1,545 | 1,550 | 14,860.916436 | 23,033,008.097151 |
2023-05-17 17:51:00 | 1,550 | 1,550 | 1,545 | 1,550 | 48,716.577035 | 75,510,629.887516 |
2023-05-17 17:52:00 | 1,550 | 1,550 | 1,545 | 1,545 | 7,473.913264 | 11,578,231.356605 |
2023-05-17 17:53:00 | 1,550 | 1,550 | 1,545 | 1,545 | 15,767.005637 | 24,438,677.874836 |
2023-05-17 17:54:00 | 1,545 | 1,550 | 1,545 | 1,545 | 11,321.819049 | 17,492,760.137968 |
2023-05-17 17:55:00 | 1,545 | 1,550 | 1,545 | 1,550 | 25,626.999423 | 39,602,621.52925 |
2023-05-17 17:56:00 | 1,545 | 1,545 | 1,545 | 1,545 | 2,429.30742 | 3,753,279.964379 |
2023-05-17 17:57:00 | 1,545 | 1,550 | 1,545 | 1,550 | 3,448.282974 | 5,328,805.263205 |
2023-05-17 17:58:00 | 1,550 | 1,550 | 1,550 | 1,550 | 5,384.07589 | 8,345,317.628803 |
2023-05-17 17:59:00 | 1,545 | 1,545 | 1,545 | 1,545 | 14,869.82964 | 22,973,886.794217 |
2023-05-17 18:00:00 | 1,545 | 1,545 | 1,545 | 1,545 | 16,609.787102 | 25,662,121.072667 |
2023-05-17 18:01:00 | 1,545 | 1,550 | 1,545 | 1,545 | 10,909.245224 | 16,859,697.671595 |
2023-05-17 18:02:00 | 1,545 | 1,550 | 1,545 | 1,545 | 27,375.190465 | 42,294,835.357106 |
2023-05-17 18:03:00 | 1,545 | 1,550 | 1,545 | 1,550 | 25,684.375552 | 39,734,023.614588 |
2023-05-17 18:04:00 | 1,545 | 1,550 | 1,545 | 1,545 | 157,796.219013 | 243,835,091.346711 |
2023-05-17 18:05:00 | 1,545 | 1,550 | 1,545 | 1,545 | 11,408.704954 | 17,656,449.153945 |
2023-05-17 18:06:00 | 1,545 | 1,545 | 1,545 | 1,545 | 35,019.248192 | 54,104,738.457273 |
2023-05-17 18:07:00 | 1,545 | 1,550 | 1,545 | 1,550 | 104,114.306757 | 160,858,192.113695 |
2023-05-17 18:08:00 | 1,545 | 1,550 | 1,545 | 1,545 | 46,061.417663 | 71,174,579.001292 |
2023-05-17 18:09:00 | 1,545 | 1,545 | 1,545 | 1,545 | 75,482.555348 | 116,620,548.012459 |
2023-05-17 18:10:00 | 1,545 | 1,545 | 1,540 | 1,540 | 147,724.966601 | 227,835,552.421842 |
2023-05-17 18:11:00 | 1,540 | 1,545 | 1,540 | 1,540 | 280,525.846591 | 432,109,484.537079 |
2023-05-17 18:12:00 | 1,540 | 1,545 | 1,540 | 1,540 | 140,595.822493 | 216,518,061.288798 |
2023-05-17 18:13:00 | 1,540 | 1,545 | 1,535 | 1,535 | 148,959.363163 | 229,352,006.262206 |
2023-05-17 18:14:00 | 1,540 | 1,545 | 1,535 | 1,540 | 135,402.991238 | 208,466,707.990319 |
2023-05-17 18:15:00 | 1,540 | 1,545 | 1,535 | 1,540 | 94,831.181222 | 146,036,024.353063 |
2023-05-17 18:16:00 | 1,540 | 1,540 | 1,535 | 1,535 | 111,824.17099 | 171,939,845.597581 |
2023-05-17 18:17:00 | 1,535 | 1,540 | 1,535 | 1,540 | 40,394.618504 | 62,016,392.720314 |
2023-05-17 18:18:00 | 1,540 | 1,540 | 1,535 | 1,535 | 102,361.265751 | 157,299,166.855157 |
2023-05-17 18:19:00 | 1,535 | 1,545 | 1,535 | 1,540 | 91,678.741294 | 141,174,113.174595 |
2023-05-17 18:20:00 | 1,540 | 1,540 | 1,535 | 1,535 | 98,483.2791 | 151,656,228.603344 |
2023-05-17 18:21:00 | 1,540 | 1,540 | 1,535 | 1,540 | 76,088.614942 | 117,072,914.514865 |
2023-05-17 18:22:00 | 1,540 | 1,545 | 1,540 | 1,545 | 18,532.971749 | 28,546,849.042455 |
2023-05-17 18:23:00 | 1,540 | 1,545 | 1,540 | 1,540 | 8,809.894057 | 13,568,751.3459 |
2023-05-17 18:24:00 | 1,540 | 1,545 | 1,540 | 1,540 | 14,745.951105 | 22,715,224.511752 |
2023-05-17 18:25:00 | 1,540 | 1,540 | 1,535 | 1,535 | 46,612.491026 | 71,761,161.094883 |
2023-05-17 18:26:00 | 1,535 | 1,540 | 1,535 | 1,535 | 45,551.064332 | 69,924,146.423612 |
2023-05-17 18:27:00 | 1,535 | 1,540 | 1,535 | 1,535 | 8,767.55493 | 13,463,780.72737 |
2023-05-17 18:28:00 | 1,535 | 1,545 | 1,535 | 1,540 | 57,671.368852 | 88,766,340.154049 |
2023-05-17 18:29:00 | 1,540 | 1,545 | 1,540 | 1,540 | 5,913.086289 | 9,118,850.44898 |
2023-05-17 18:30:00 | 1,545 | 1,545 | 1,540 | 1,545 | 35,633.793172 | 55,028,352.557538 |
2023-05-17 18:31:00 | 1,545 | 1,550 | 1,540 | 1,545 | 51,900.153289 | 80,174,007.902168 |
2023-05-17 18:32:00 | 1,545 | 1,550 | 1,545 | 1,550 | 10,705.647806 | 16,576,888.942681 |
2023-05-17 18:33:00 | 1,550 | 1,550 | 1,545 | 1,550 | 20,033.103154 | 31,050,562.036838 |
2023-05-17 18:34:00 | 1,550 | 1,550 | 1,545 | 1,545 | 11,041.094802 | 17,078,827.628937 |
2023-05-17 18:35:00 | 1,545 | 1,550 | 1,545 | 1,545 | 16,286.79927 | 25,163,243.38425 |
2023-05-17 18:36:00 | 1,550 | 1,550 | 1,545 | 1,545 | 12,903.876544 | 19,941,729.798445 |
2023-05-17 18:37:00 | 1,545 | 1,550 | 1,545 | 1,550 | 42,637.524086 | 65,980,171.43992 |
2023-05-17 18:38:00 | 1,550 | 1,550 | 1,545 | 1,545 | 8,319.033523 | 12,863,364.503532 |
2023-05-17 18:39:00 | 1,545 | 1,550 | 1,545 | 1,550 | 15,036.289194 | 23,244,831.241137 |
2023-05-17 18:40:00 | 1,545 | 1,550 | 1,545 | 1,545 | 85,099.69792 | 131,518,819.925864 |
2023-05-17 18:41:00 | 1,545 | 1,550 | 1,540 | 1,540 | 144,948.341344 | 223,923,365.592026 |
2023-05-17 18:42:00 | 1,540 | 1,550 | 1,540 | 1,545 | 97,295.293231 | 150,391,422.373089 |
2023-05-17 18:43:00 | 1,545 | 1,550 | 1,545 | 1,545 | 40,266.739129 | 62,213,962.526633 |
2023-05-17 18:44:00 | 1,545 | 1,550 | 1,545 | 1,545 | 163,689.323996 | 252,913,236.033357 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.