Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-17 18:45:00 | 1,545 | 1,545 | 1,545 | 1,545 | 19,375.206019 | 29,934,693.29937 |
2023-05-17 18:46:00 | 1,545 | 1,550 | 1,545 | 1,545 | 20,048.384594 | 30,974,932.720604 |
2023-05-17 18:47:00 | 1,545 | 1,545 | 1,545 | 1,545 | 24,558.735487 | 37,943,246.327044 |
2023-05-17 18:48:00 | 1,550 | 1,550 | 1,545 | 1,545 | 14,207.251845 | 22,014,228.217743 |
2023-05-17 18:49:00 | 1,550 | 1,550 | 1,545 | 1,545 | 15,396.750695 | 23,790,250.442763 |
2023-05-17 18:50:00 | 1,545 | 1,550 | 1,545 | 1,545 | 16,270.23906 | 25,137,551.605239 |
2023-05-17 18:51:00 | 1,545 | 1,545 | 1,540 | 1,545 | 117,174.449284 | 180,965,057.735869 |
2023-05-17 18:52:00 | 1,545 | 1,545 | 1,540 | 1,540 | 35,912.729758 | 55,389,482.076235 |
2023-05-17 18:53:00 | 1,545 | 1,545 | 1,540 | 1,540 | 5,256.616728 | 8,114,233.573153 |
2023-05-17 18:54:00 | 1,545 | 1,550 | 1,540 | 1,550 | 45,165.837783 | 69,707,547.03833 |
2023-05-17 18:55:00 | 1,545 | 1,550 | 1,540 | 1,550 | 15,068.047451 | 23,262,465.606367 |
2023-05-17 18:56:00 | 1,550 | 1,550 | 1,550 | 1,550 | 10,870.332446 | 16,849,015.291068 |
2023-05-17 18:57:00 | 1,550 | 1,550 | 1,545 | 1,545 | 14,962.077287 | 23,118,365.56894 |
2023-05-17 18:58:00 | 1,550 | 1,550 | 1,545 | 1,545 | 6,968.783729 | 10,779,558.31765 |
2023-05-17 18:59:00 | 1,545 | 1,550 | 1,545 | 1,550 | 18,303.651182 | 28,320,605.988959 |
2023-05-17 19:00:00 | 1,550 | 1,550 | 1,545 | 1,545 | 39,754.209325 | 61,431,387.918506 |
2023-05-17 19:01:00 | 1,545 | 1,545 | 1,540 | 1,540 | 69,636.567217 | 107,575,102.651504 |
2023-05-17 19:02:00 | 1,540 | 1,545 | 1,540 | 1,545 | 16,077.195647 | 24,816,505.162636 |
2023-05-17 19:03:00 | 1,540 | 1,545 | 1,540 | 1,545 | 74,850.304234 | 115,320,176.312909 |
2023-05-17 19:04:00 | 1,545 | 1,545 | 1,540 | 1,545 | 8,902.221426 | 13,718,579.930811 |
2023-05-17 19:05:00 | 1,545 | 1,545 | 1,540 | 1,545 | 10,129.180961 | 15,611,076.545826 |
2023-05-17 19:06:00 | 1,540 | 1,540 | 1,540 | 1,540 | 60,730.361407 | 93,524,756.566549 |
2023-05-17 19:07:00 | 1,540 | 1,540 | 1,540 | 1,540 | 68,281.213871 | 105,153,069.360832 |
2023-05-17 19:08:00 | 1,540 | 1,545 | 1,540 | 1,540 | 207,205.546378 | 319,271,983.032503 |
2023-05-17 19:09:00 | 1,540 | 1,540 | 1,535 | 1,540 | 29,394.917342 | 45,257,821.75584 |
2023-05-17 19:10:00 | 1,535 | 1,540 | 1,535 | 1,535 | 13,732.072346 | 21,105,063.577272 |
2023-05-17 19:11:00 | 1,540 | 1,540 | 1,535 | 1,535 | 4,882.47825 | 7,513,502.03998 |
2023-05-17 19:12:00 | 1,535 | 1,540 | 1,535 | 1,535 | 70,208.802969 | 107,770,602.557707 |
2023-05-17 19:13:00 | 1,540 | 1,540 | 1,535 | 1,535 | 37,841.928116 | 58,097,397.181203 |
2023-05-17 19:14:00 | 1,535 | 1,540 | 1,535 | 1,535 | 17,621.318028 | 27,049,397.523768 |
2023-05-17 19:15:00 | 1,535 | 1,535 | 1,535 | 1,535 | 50,445.326343 | 77,433,575.936812 |
2023-05-17 19:16:00 | 1,535 | 1,535 | 1,530 | 1,530 | 140,712.059998 | 215,913,131.843504 |
2023-05-17 19:17:00 | 1,535 | 1,535 | 1,535 | 1,535 | 42,191.444936 | 64,763,867.976376 |
2023-05-17 19:18:00 | 1,535 | 1,535 | 1,535 | 1,535 | 8,836.066861 | 13,563,362.63165 |
2023-05-17 19:19:00 | 1,540 | 1,540 | 1,535 | 1,540 | 13,622.976803 | 20,915,312.339833 |
2023-05-17 19:20:00 | 1,540 | 1,540 | 1,535 | 1,535 | 599.061875 | 921,651.957809 |
2023-05-17 19:21:00 | 1,535 | 1,540 | 1,535 | 1,535 | 7,662.094771 | 11,767,843.151865 |
2023-05-17 19:22:00 | 1,535 | 1,535 | 1,535 | 1,535 | 15,989.442499 | 24,543,794.235305 |
2023-05-17 19:23:00 | 1,535 | 1,540 | 1,535 | 1,535 | 15,578.649471 | 23,915,356.440917 |
2023-05-17 19:24:00 | 1,535 | 1,540 | 1,535 | 1,535 | 2,284.442888 | 3,513,503.094955 |
2023-05-17 19:25:00 | 1,535 | 1,540 | 1,535 | 1,540 | 12,888.111247 | 19,822,550.991269 |
2023-05-17 19:26:00 | 1,540 | 1,540 | 1,540 | 1,540 | 5,543.917822 | 8,537,633.445603 |
2023-05-17 19:27:00 | 1,535 | 1,540 | 1,535 | 1,540 | 90,211.739615 | 138,901,036.528803 |
2023-05-17 19:28:00 | 1,540 | 1,540 | 1,540 | 1,540 | 71,166.15626 | 109,595,880.640816 |
2023-05-17 19:29:00 | 1,540 | 1,545 | 1,540 | 1,540 | 9,895.623167 | 15,244,605.009627 |
2023-05-17 19:30:00 | 1,540 | 1,540 | 1,540 | 1,540 | 59,846.581009 | 92,163,734.753444 |
2023-05-17 19:31:00 | 1,540 | 1,545 | 1,540 | 1,540 | 23,590.432304 | 36,331,741.11245 |
2023-05-17 19:32:00 | 1,540 | 1,545 | 1,540 | 1,545 | 10,331.006365 | 15,940,294.501571 |
2023-05-17 19:33:00 | 1,540 | 1,540 | 1,540 | 1,540 | 3,848.685252 | 5,926,975.288049 |
2023-05-17 19:34:00 | 1,540 | 1,545 | 1,540 | 1,545 | 108,384.672812 | 167,448,851.854081 |
2023-05-17 19:35:00 | 1,545 | 1,545 | 1,545 | 1,545 | 39,907.255085 | 61,656,709.106619 |
2023-05-17 19:36:00 | 1,545 | 1,545 | 1,540 | 1,545 | 87,958.798493 | 135,884,496.125413 |
2023-05-17 19:37:00 | 1,545 | 1,545 | 1,540 | 1,540 | 43,061.439418 | 66,522,819.903169 |
2023-05-17 19:38:00 | 1,545 | 1,545 | 1,540 | 1,540 | 3,752.395437 | 5,796,248.010472 |
2023-05-17 19:39:00 | 1,540 | 1,545 | 1,540 | 1,540 | 48,203.54142 | 74,243,916.508562 |
2023-05-17 19:40:00 | 1,545 | 1,545 | 1,540 | 1,540 | 17,178.779758 | 26,468,705.096474 |
2023-05-17 19:41:00 | 1,540 | 1,540 | 1,535 | 1,540 | 158,528.322916 | 244,100,551.95756 |
2023-05-17 19:42:00 | 1,535 | 1,540 | 1,535 | 1,540 | 17,131.285916 | 26,372,966.726528 |
2023-05-17 19:43:00 | 1,535 | 1,540 | 1,535 | 1,540 | 7,780.669061 | 11,947,223.605305 |
2023-05-17 19:44:00 | 1,540 | 1,540 | 1,535 | 1,535 | 40,392.06463 | 62,037,033.494709 |
2023-05-17 19:45:00 | 1,535 | 1,540 | 1,535 | 1,535 | 21,357.346981 | 32,786,774.368713 |
2023-05-17 19:46:00 | 1,535 | 1,540 | 1,535 | 1,535 | 26,346.191355 | 40,452,402.588533 |
2023-05-17 19:47:00 | 1,535 | 1,540 | 1,535 | 1,535 | 15,046.054862 | 23,163,319.493562 |
2023-05-17 19:48:00 | 1,535 | 1,540 | 1,535 | 1,540 | 47,460.914053 | 73,068,935.772303 |
2023-05-17 19:49:00 | 1,540 | 1,540 | 1,535 | 1,540 | 2,990.649481 | 4,603,618.797967 |
2023-05-17 19:50:00 | 1,535 | 1,535 | 1,535 | 1,535 | 27,034.630771 | 41,498,158.232794 |
2023-05-17 19:51:00 | 1,535 | 1,540 | 1,535 | 1,535 | 114,820.96091 | 176,253,446.644014 |
2023-05-17 19:52:00 | 1,535 | 1,535 | 1,530 | 1,535 | 79,670.916327 | 122,278,109.991507 |
2023-05-17 19:53:00 | 1,535 | 1,535 | 1,535 | 1,535 | 15,512.890827 | 23,812,287.42012 |
2023-05-17 19:54:00 | 1,535 | 1,540 | 1,535 | 1,540 | 4,272.639737 | 6,559,218.609256 |
2023-05-17 19:55:00 | 1,535 | 1,540 | 1,535 | 1,540 | 19,797.48897 | 30,391,213.069457 |
2023-05-17 19:56:00 | 1,540 | 1,540 | 1,540 | 1,540 | 25,157.2811 | 38,742,212.893507 |
2023-05-17 19:57:00 | 1,535 | 1,540 | 1,535 | 1,535 | 16,096.752339 | 24,713,591.517903 |
2023-05-17 19:58:00 | 1,535 | 1,540 | 1,535 | 1,535 | 3,500.602677 | 5,389,658.875367 |
2023-05-17 19:59:00 | 1,540 | 1,540 | 1,535 | 1,535 | 22,840.873019 | 35,060,975.095682 |
2023-05-17 20:00:00 | 1,540 | 1,540 | 1,535 | 1,535 | 5,511.184149 | 8,463,570.467892 |
2023-05-17 20:01:00 | 1,540 | 1,540 | 1,535 | 1,535 | 26,365.853137 | 40,471,600.799077 |
2023-05-17 20:02:00 | 1,535 | 1,535 | 1,535 | 1,535 | 26,577.017888 | 40,795,722.458218 |
2023-05-17 20:03:00 | 1,535 | 1,535 | 1,535 | 1,535 | 17,911.030139 | 27,493,431.262843 |
2023-05-17 20:04:00 | 1,535 | 1,540 | 1,535 | 1,535 | 14,657.275733 | 22,502,455.99782 |
2023-05-17 20:05:00 | 1,535 | 1,535 | 1,535 | 1,535 | 5,121.593552 | 7,861,646.101645 |
2023-05-17 20:06:00 | 1,535 | 1,540 | 1,535 | 1,535 | 24,930.001709 | 38,274,230.252663 |
2023-05-17 20:07:00 | 1,535 | 1,540 | 1,535 | 1,535 | 4,694.060474 | 7,224,932.033559 |
2023-05-17 20:08:00 | 1,535 | 1,540 | 1,530 | 1,530 | 127,771.44971 | 196,094,565.419197 |
2023-05-17 20:09:00 | 1,530 | 1,535 | 1,530 | 1,535 | 69,160.887225 | 105,867,438.915596 |
2023-05-17 20:10:00 | 1,535 | 1,535 | 1,530 | 1,530 | 11,934.038264 | 18,266,934.603194 |
2023-05-17 20:11:00 | 1,530 | 1,535 | 1,530 | 1,535 | 26,583.735257 | 40,776,232.10034 |
2023-05-17 20:12:00 | 1,535 | 1,535 | 1,530 | 1,535 | 63,815.77339 | 97,932,589.104483 |
2023-05-17 20:13:00 | 1,535 | 1,535 | 1,530 | 1,530 | 47,142.128214 | 72,288,001.692105 |
2023-05-17 20:14:00 | 1,530 | 1,535 | 1,530 | 1,535 | 4,304.648537 | 6,600,308.196454 |
2023-05-17 20:15:00 | 1,535 | 1,535 | 1,530 | 1,530 | 23,185.554709 | 35,513,635.591323 |
2023-05-17 20:16:00 | 1,530 | 1,535 | 1,530 | 1,530 | 214,806.573442 | 328,690,030.45442 |
2023-05-17 20:17:00 | 1,530 | 1,535 | 1,525 | 1,535 | 137,096.174783 | 209,598,328.46673 |
2023-05-17 20:18:00 | 1,530 | 1,535 | 1,530 | 1,530 | 21,172.249021 | 32,474,055.709234 |
2023-05-17 20:19:00 | 1,530 | 1,535 | 1,525 | 1,525 | 617,502.98888 | 942,467,667.506823 |
2023-05-17 20:20:00 | 1,525 | 1,530 | 1,525 | 1,525 | 229,053.625163 | 349,310,635.963411 |
2023-05-17 20:21:00 | 1,525 | 1,530 | 1,525 | 1,525 | 158,952.025359 | 242,403,065.426166 |
2023-05-17 20:22:00 | 1,525 | 1,530 | 1,520 | 1,520 | 150,275.117619 | 229,042,201.059705 |
2023-05-17 20:23:00 | 1,525 | 1,525 | 1,520 | 1,525 | 195,761.548931 | 298,219,338.047667 |
2023-05-17 20:24:00 | 1,525 | 1,525 | 1,520 | 1,520 | 121,685.44176 | 185,497,675.221142 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.