Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-17 20:25:00 | 1,525 | 1,525 | 1,520 | 1,525 | 138,667.639516 | 211,424,166.861424 |
2023-05-17 20:26:00 | 1,525 | 1,530 | 1,520 | 1,520 | 129,912.77156 | 198,100,197.316829 |
2023-05-17 20:27:00 | 1,525 | 1,525 | 1,520 | 1,520 | 58,327.758754 | 88,854,462.378319 |
2023-05-17 20:28:00 | 1,525 | 1,525 | 1,520 | 1,525 | 127,697.623014 | 194,715,114.150384 |
2023-05-17 20:29:00 | 1,525 | 1,530 | 1,525 | 1,525 | 27,672.424862 | 42,203,790.633454 |
2023-05-17 20:30:00 | 1,525 | 1,525 | 1,520 | 1,520 | 56,362.649398 | 85,950,381.736205 |
2023-05-17 20:31:00 | 1,520 | 1,525 | 1,520 | 1,525 | 45,528.353003 | 69,204,790.149553 |
2023-05-17 20:32:00 | 1,525 | 1,525 | 1,525 | 1,525 | 161,712.585313 | 246,611,692.602447 |
2023-05-17 20:33:00 | 1,525 | 1,525 | 1,525 | 1,525 | 25,829.500798 | 39,389,988.717103 |
2023-05-17 20:34:00 | 1,525 | 1,530 | 1,525 | 1,525 | 26,224.108228 | 39,996,251.111372 |
2023-05-17 20:35:00 | 1,525 | 1,525 | 1,525 | 1,525 | 27,218.854856 | 41,508,753.655934 |
2023-05-17 20:36:00 | 1,530 | 1,530 | 1,525 | 1,525 | 126,230.576418 | 192,502,052.436585 |
2023-05-17 20:37:00 | 1,520 | 1,525 | 1,520 | 1,520 | 108,836.170377 | 165,801,464.839626 |
2023-05-17 20:38:00 | 1,520 | 1,525 | 1,515 | 1,520 | 423,088.972899 | 642,959,291.949171 |
2023-05-17 20:39:00 | 1,520 | 1,520 | 1,505 | 1,510 | 916,465.869296 | 1,385,556,389.637288 |
2023-05-17 20:40:00 | 1,510 | 1,515 | 1,505 | 1,510 | 313,922.971043 | 473,982,962.946031 |
2023-05-17 20:41:00 | 1,510 | 1,510 | 1,505 | 1,510 | 97,025.47124 | 146,449,079.673334 |
2023-05-17 20:42:00 | 1,505 | 1,510 | 1,505 | 1,510 | 187,834.316743 | 283,223,507.174289 |
2023-05-17 20:43:00 | 1,515 | 1,515 | 1,510 | 1,510 | 260,541.750037 | 393,750,927.848213 |
2023-05-17 20:44:00 | 1,510 | 1,510 | 1,505 | 1,505 | 76,766.967386 | 115,898,774.880891 |
2023-05-17 20:45:00 | 1,510 | 1,515 | 1,505 | 1,515 | 94,081.028576 | 142,051,606.76653 |
2023-05-17 20:46:00 | 1,515 | 1,515 | 1,510 | 1,515 | 16,249.218148 | 24,579,299.216478 |
2023-05-17 20:47:00 | 1,515 | 1,515 | 1,510 | 1,510 | 30,320.312859 | 45,914,116.244363 |
2023-05-17 20:48:00 | 1,515 | 1,515 | 1,510 | 1,515 | 27,876.268211 | 42,225,854.204544 |
2023-05-17 20:49:00 | 1,515 | 1,515 | 1,510 | 1,515 | 51,081.275439 | 77,195,130.893761 |
2023-05-17 20:50:00 | 1,510 | 1,515 | 1,505 | 1,510 | 230,333.268055 | 347,784,663.36439 |
2023-05-17 20:51:00 | 1,510 | 1,515 | 1,510 | 1,515 | 11,793.524818 | 17,810,122.768198 |
2023-05-17 20:52:00 | 1,515 | 1,515 | 1,510 | 1,515 | 11,122.247781 | 16,818,717.529374 |
2023-05-17 20:53:00 | 1,515 | 1,515 | 1,510 | 1,510 | 36,744.029191 | 55,541,408.736378 |
2023-05-17 20:54:00 | 1,510 | 1,515 | 1,510 | 1,510 | 22,766.227248 | 34,414,627.870075 |
2023-05-17 20:55:00 | 1,510 | 1,515 | 1,510 | 1,515 | 82,517.028107 | 124,924,903.19166 |
2023-05-17 20:56:00 | 1,515 | 1,520 | 1,510 | 1,520 | 57,548.572599 | 87,207,636.659615 |
2023-05-17 20:57:00 | 1,520 | 1,520 | 1,515 | 1,515 | 44,764.247333 | 67,859,777.301349 |
2023-05-17 20:58:00 | 1,515 | 1,515 | 1,515 | 1,515 | 8,662.783764 | 13,124,117.40296 |
2023-05-17 20:59:00 | 1,520 | 1,520 | 1,515 | 1,515 | 27,290.909326 | 41,371,706.101419 |
2023-05-17 21:00:00 | 1,520 | 1,520 | 1,520 | 1,520 | 15,365.044107 | 23,354,867.042275 |
2023-05-17 21:01:00 | 1,515 | 1,520 | 1,515 | 1,520 | 13,301.808234 | 20,167,958.764444 |
2023-05-17 21:02:00 | 1,520 | 1,520 | 1,515 | 1,520 | 128,311.325679 | 195,028,421.181741 |
2023-05-17 21:03:00 | 1,520 | 1,525 | 1,520 | 1,525 | 16,607.312892 | 25,263,056.919162 |
2023-05-17 21:04:00 | 1,525 | 1,525 | 1,520 | 1,520 | 15,469.560713 | 23,569,810.416057 |
2023-05-17 21:05:00 | 1,520 | 1,520 | 1,515 | 1,520 | 109,847.48449 | 166,967,520.686396 |
2023-05-17 21:06:00 | 1,520 | 1,520 | 1,515 | 1,520 | 25,772.96813 | 39,174,891.557433 |
2023-05-17 21:07:00 | 1,515 | 1,525 | 1,515 | 1,525 | 42,492.920371 | 64,595,344.356718 |
2023-05-17 21:08:00 | 1,520 | 1,525 | 1,520 | 1,520 | 13,934.238623 | 21,242,748.922869 |
2023-05-17 21:09:00 | 1,525 | 1,525 | 1,520 | 1,520 | 39,834.876724 | 60,711,085.061123 |
2023-05-17 21:10:00 | 1,525 | 1,525 | 1,520 | 1,525 | 14,048.045304 | 21,399,423.553168 |
2023-05-17 21:11:00 | 1,520 | 1,525 | 1,520 | 1,520 | 8,104.453128 | 12,318,932.689305 |
2023-05-17 21:12:00 | 1,525 | 1,525 | 1,520 | 1,520 | 8,356.841606 | 12,702,727.110626 |
2023-05-17 21:13:00 | 1,520 | 1,525 | 1,520 | 1,520 | 14,764.611118 | 22,470,419.492306 |
2023-05-17 21:14:00 | 1,525 | 1,525 | 1,520 | 1,520 | 14,575.378514 | 22,224,338.681766 |
2023-05-17 21:15:00 | 1,520 | 1,525 | 1,520 | 1,525 | 3,152.255531 | 4,804,813.004257 |
2023-05-17 21:16:00 | 1,525 | 1,530 | 1,520 | 1,525 | 393,079.225608 | 599,446,125.849464 |
2023-05-17 21:17:00 | 1,525 | 1,525 | 1,520 | 1,520 | 195,080.963764 | 297,481,715.255322 |
2023-05-17 21:18:00 | 1,525 | 1,525 | 1,525 | 1,525 | 13,691.148286 | 20,879,001.136318 |
2023-05-17 21:19:00 | 1,525 | 1,525 | 1,520 | 1,525 | 84,704.191055 | 129,170,601.884428 |
2023-05-17 21:20:00 | 1,525 | 1,525 | 1,520 | 1,525 | 23,557.446334 | 35,925,003.685102 |
2023-05-17 21:21:00 | 1,525 | 1,525 | 1,520 | 1,525 | 6,709.816834 | 10,220,059.253543 |
2023-05-17 21:22:00 | 1,525 | 1,525 | 1,520 | 1,520 | 6,453.955171 | 9,812,390.752228 |
2023-05-17 21:23:00 | 1,525 | 1,525 | 1,520 | 1,520 | 9,349.880047 | 14,230,944.207232 |
2023-05-17 21:24:00 | 1,520 | 1,520 | 1,520 | 1,520 | 71,882.41253 | 109,261,267.044901 |
2023-05-17 21:25:00 | 1,520 | 1,525 | 1,520 | 1,520 | 63,296.650016 | 96,211,235.89375 |
2023-05-17 21:26:00 | 1,520 | 1,520 | 1,515 | 1,520 | 30,292.516551 | 46,039,164.736662 |
2023-05-17 21:27:00 | 1,520 | 1,525 | 1,520 | 1,525 | 1,495.026523 | 2,273,336.499978 |
2023-05-17 21:28:00 | 1,525 | 1,525 | 1,520 | 1,520 | 17,898.922 | 27,237,926.456901 |
2023-05-17 21:29:00 | 1,525 | 1,525 | 1,520 | 1,520 | 9,424.688974 | 14,325,592.81349 |
2023-05-17 21:30:00 | 1,520 | 1,520 | 1,515 | 1,520 | 42,157.538513 | 64,026,958.54017 |
2023-05-17 21:31:00 | 1,520 | 1,520 | 1,515 | 1,520 | 4,490.550182 | 6,803,639.117361 |
2023-05-17 21:32:00 | 1,520 | 1,520 | 1,520 | 1,520 | 14,524.783764 | 22,077,671.321082 |
2023-05-17 21:33:00 | 1,520 | 1,520 | 1,515 | 1,520 | 53,172.486721 | 80,822,009.491338 |
2023-05-17 21:34:00 | 1,520 | 1,525 | 1,520 | 1,525 | 4,864.451634 | 7,405,052.812145 |
2023-05-17 21:35:00 | 1,525 | 1,525 | 1,520 | 1,525 | 49,594.419935 | 75,415,861.987481 |
2023-05-17 21:36:00 | 1,520 | 1,525 | 1,520 | 1,520 | 22,925.087225 | 34,857,747.217533 |
2023-05-17 21:37:00 | 1,515 | 1,520 | 1,515 | 1,515 | 6,444.741669 | 9,763,948.102325 |
2023-05-17 21:38:00 | 1,515 | 1,520 | 1,515 | 1,520 | 3,383.875059 | 5,130,024.662481 |
2023-05-17 21:39:00 | 1,520 | 1,520 | 1,515 | 1,515 | 1,666.345853 | 2,524,842.91427 |
2023-05-17 21:40:00 | 1,515 | 1,520 | 1,515 | 1,520 | 12,031.553712 | 18,246,728.790174 |
2023-05-17 21:41:00 | 1,520 | 1,520 | 1,515 | 1,515 | 3,414.543269 | 5,175,647.37 |
2023-05-17 21:42:00 | 1,515 | 1,515 | 1,515 | 1,515 | 35,007.066748 | 53,035,706.12319 |
2023-05-17 21:43:00 | 1,520 | 1,520 | 1,515 | 1,515 | 77,841.359002 | 117,932,144.528871 |
2023-05-17 21:44:00 | 1,515 | 1,520 | 1,515 | 1,515 | 45,451.371195 | 68,860,472.89671 |
2023-05-17 21:45:00 | 1,515 | 1,520 | 1,515 | 1,515 | 13,074.839678 | 19,815,284.561542 |
2023-05-17 21:46:00 | 1,515 | 1,515 | 1,515 | 1,515 | 15,124.929501 | 22,914,268.193636 |
2023-05-17 21:47:00 | 1,520 | 1,520 | 1,515 | 1,515 | 3,982.050038 | 6,034,604.935394 |
2023-05-17 21:48:00 | 1,515 | 1,520 | 1,515 | 1,520 | 4,053.03915 | 6,144,670.313231 |
2023-05-17 21:49:00 | 1,520 | 1,520 | 1,515 | 1,520 | 5,370.901589 | 8,162,195.442383 |
2023-05-17 21:50:00 | 1,520 | 1,520 | 1,515 | 1,515 | 136,070.554972 | 206,174,870.677124 |
2023-05-17 21:51:00 | 1,515 | 1,515 | 1,510 | 1,515 | 102,119.494493 | 154,709,400.547895 |
2023-05-17 21:52:00 | 1,515 | 1,520 | 1,515 | 1,520 | 4,573.761748 | 6,929,991.071945 |
2023-05-17 21:53:00 | 1,515 | 1,520 | 1,515 | 1,515 | 19,271.859231 | 29,197,057.602589 |
2023-05-17 21:54:00 | 1,520 | 1,520 | 1,515 | 1,515 | 23,905.118313 | 36,252,850.70479 |
2023-05-17 21:55:00 | 1,515 | 1,515 | 1,515 | 1,515 | 46,159.565424 | 69,931,741.617981 |
2023-05-17 21:56:00 | 1,515 | 1,520 | 1,515 | 1,520 | 12,934.675904 | 19,603,761.955444 |
2023-05-17 21:57:00 | 1,515 | 1,520 | 1,515 | 1,520 | 64,564.355563 | 98,129,817.910878 |
2023-05-17 21:58:00 | 1,520 | 1,525 | 1,515 | 1,520 | 47,175.844469 | 71,701,282.119283 |
2023-05-17 21:59:00 | 1,520 | 1,520 | 1,515 | 1,520 | 13,972.22523 | 21,222,070.530935 |
2023-05-17 22:00:00 | 1,520 | 1,520 | 1,515 | 1,520 | 6,614.314012 | 10,053,737.318678 |
2023-05-17 22:01:00 | 1,520 | 1,520 | 1,515 | 1,520 | 7,450.220857 | 11,321,324.981569 |
2023-05-17 22:02:00 | 1,520 | 1,520 | 1,515 | 1,515 | 14,137.012486 | 21,480,891.534804 |
2023-05-17 22:03:00 | 1,515 | 1,515 | 1,515 | 1,515 | 70,817.678458 | 107,288,782.864309 |
2023-05-17 22:04:00 | 1,515 | 1,515 | 1,515 | 1,515 | 2,168.186709 | 3,284,802.863923 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.