Search is not available for this dataset
Date stringlengths 19 19 | open float64 495 5.52k | high float64 496 5.52k | low float64 495 5.5k | close float64 496 5.51k | volume float64 0 13.1M | value float64 0 25.9B |
|---|---|---|---|---|---|---|
2023-05-17 22:05:00 | 1,515 | 1,520 | 1,515 | 1,515 | 6,550.883479 | 9,931,542.880005 |
2023-05-17 22:06:00 | 1,515 | 1,520 | 1,515 | 1,520 | 4,793.085801 | 7,282,755.332966 |
2023-05-17 22:07:00 | 1,520 | 1,520 | 1,515 | 1,520 | 26,436.413902 | 40,180,191.236698 |
2023-05-17 22:08:00 | 1,520 | 1,520 | 1,520 | 1,520 | 38,419.161638 | 58,397,125.690429 |
2023-05-17 22:09:00 | 1,520 | 1,525 | 1,520 | 1,525 | 4,967.848447 | 7,566,150.111265 |
2023-05-17 22:10:00 | 1,525 | 1,525 | 1,520 | 1,520 | 5,126.695543 | 7,792,908.524995 |
2023-05-17 22:11:00 | 1,520 | 1,520 | 1,520 | 1,520 | 16,129.755152 | 24,517,227.831511 |
2023-05-17 22:12:00 | 1,520 | 1,525 | 1,520 | 1,525 | 9,333.971274 | 14,197,662.189046 |
2023-05-17 22:13:00 | 1,525 | 1,525 | 1,520 | 1,520 | 23,295.907941 | 35,526,159.61062 |
2023-05-17 22:14:00 | 1,525 | 1,525 | 1,520 | 1,525 | 38,335.056033 | 58,460,430.355202 |
2023-05-17 22:15:00 | 1,525 | 1,530 | 1,525 | 1,530 | 31,098.014207 | 47,434,837.160123 |
2023-05-17 22:16:00 | 1,525 | 1,530 | 1,520 | 1,525 | 59,029.302201 | 90,031,229.854438 |
2023-05-17 22:17:00 | 1,525 | 1,525 | 1,520 | 1,525 | 75,230.904175 | 114,726,763.370485 |
2023-05-17 22:18:00 | 1,530 | 1,530 | 1,525 | 1,530 | 14,094.242946 | 21,562,990.028501 |
2023-05-17 22:19:00 | 1,530 | 1,530 | 1,525 | 1,530 | 16,614.405071 | 25,419,679.363373 |
2023-05-17 22:20:00 | 1,530 | 1,530 | 1,525 | 1,530 | 104,920.176131 | 160,527,850.738715 |
2023-05-17 22:21:00 | 1,530 | 1,530 | 1,525 | 1,525 | 23,544.63122 | 36,011,160.486558 |
2023-05-17 22:22:00 | 1,530 | 1,530 | 1,525 | 1,530 | 22,977.617058 | 35,155,254.098067 |
2023-05-17 22:23:00 | 1,530 | 1,530 | 1,530 | 1,530 | 20,092.059614 | 30,740,851.208808 |
2023-05-17 22:24:00 | 1,530 | 1,530 | 1,525 | 1,525 | 45,626.472998 | 69,580,953.839878 |
2023-05-17 22:25:00 | 1,525 | 1,525 | 1,520 | 1,525 | 8,387.497513 | 12,788,606.674973 |
2023-05-17 22:26:00 | 1,525 | 1,525 | 1,520 | 1,525 | 19,480.46976 | 29,706,448.111036 |
2023-05-17 22:27:00 | 1,525 | 1,530 | 1,525 | 1,530 | 8,876.808405 | 13,537,480.405345 |
2023-05-17 22:28:00 | 1,530 | 1,530 | 1,525 | 1,525 | 1,240.430992 | 1,892,575.487632 |
2023-05-17 22:29:00 | 1,525 | 1,530 | 1,525 | 1,530 | 3,351.525306 | 5,126,815.962995 |
2023-05-17 22:30:00 | 1,530 | 1,530 | 1,525 | 1,530 | 39,600.388243 | 60,587,845.689728 |
2023-05-17 22:31:00 | 1,530 | 1,530 | 1,530 | 1,530 | 5,869.424974 | 8,980,220.210863 |
2023-05-17 22:32:00 | 1,530 | 1,535 | 1,525 | 1,530 | 37,452.538695 | 57,299,374.224039 |
2023-05-17 22:33:00 | 1,530 | 1,530 | 1,525 | 1,530 | 663.112811 | 1,013,169.843828 |
2023-05-17 22:34:00 | 1,530 | 1,530 | 1,525 | 1,530 | 17,226.367998 | 26,347,035.929766 |
2023-05-17 22:35:00 | 1,530 | 1,535 | 1,530 | 1,535 | 29,350.834397 | 45,002,820.674461 |
2023-05-17 22:36:00 | 1,530 | 1,530 | 1,525 | 1,530 | 74,937.709561 | 114,639,459.024165 |
2023-05-17 22:37:00 | 1,530 | 1,530 | 1,525 | 1,530 | 18,097.814452 | 27,686,191.578806 |
2023-05-17 22:38:00 | 1,530 | 1,535 | 1,530 | 1,530 | 67,303.06032 | 103,034,130.201202 |
2023-05-17 22:39:00 | 1,530 | 1,535 | 1,530 | 1,530 | 13,261.04689 | 20,347,492.053845 |
2023-05-17 22:40:00 | 1,535 | 1,535 | 1,530 | 1,530 | 17,633.433567 | 27,009,880.68233 |
2023-05-17 22:41:00 | 1,530 | 1,535 | 1,530 | 1,530 | 4,953.769236 | 7,595,235.404564 |
2023-05-17 22:42:00 | 1,535 | 1,535 | 1,530 | 1,535 | 24,745.415957 | 37,980,523.352896 |
2023-05-17 22:43:00 | 1,530 | 1,535 | 1,530 | 1,535 | 3,208.510808 | 4,924,788.046484 |
2023-05-17 22:44:00 | 1,530 | 1,535 | 1,530 | 1,535 | 48,761.443276 | 74,635,358.709964 |
2023-05-17 22:45:00 | 1,535 | 1,535 | 1,530 | 1,535 | 21,798.167839 | 33,460,137.632282 |
2023-05-17 22:46:00 | 1,535 | 1,535 | 1,530 | 1,530 | 2,565.436391 | 3,937,211.215433 |
2023-05-17 22:47:00 | 1,530 | 1,535 | 1,530 | 1,535 | 2,563.87658 | 3,923,727.974017 |
2023-05-17 22:48:00 | 1,530 | 1,535 | 1,530 | 1,530 | 9,736.363628 | 14,920,816.602593 |
2023-05-17 22:49:00 | 1,535 | 1,535 | 1,525 | 1,530 | 131,589.499993 | 201,234,097.649236 |
2023-05-17 22:50:00 | 1,530 | 1,530 | 1,525 | 1,525 | 46,456.462274 | 70,867,055.751938 |
2023-05-17 22:51:00 | 1,530 | 1,530 | 1,520 | 1,525 | 169,698.944475 | 258,351,518.108869 |
2023-05-17 22:52:00 | 1,525 | 1,525 | 1,520 | 1,525 | 2,879.613716 | 4,381,916.465842 |
2023-05-17 22:53:00 | 1,520 | 1,520 | 1,520 | 1,520 | 63,523.351788 | 96,555,494.717684 |
2023-05-17 22:54:00 | 1,520 | 1,520 | 1,515 | 1,520 | 111,877.639102 | 170,042,974.28505 |
2023-05-17 22:55:00 | 1,525 | 1,525 | 1,520 | 1,525 | 22,078.652632 | 33,662,832.323592 |
2023-05-17 22:56:00 | 1,525 | 1,530 | 1,525 | 1,525 | 137,081.417237 | 209,049,180.958175 |
2023-05-17 22:57:00 | 1,530 | 1,530 | 1,520 | 1,525 | 11,041.154322 | 16,835,219.242582 |
2023-05-17 22:58:00 | 1,525 | 1,525 | 1,525 | 1,525 | 206.721311 | 315,249.999992 |
2023-05-17 22:59:00 | 1,525 | 1,525 | 1,525 | 1,525 | 3,636.278461 | 5,545,324.652369 |
2023-05-17 23:00:00 | 1,520 | 1,525 | 1,520 | 1,520 | 2,486.301085 | 3,783,054.066838 |
2023-05-17 23:01:00 | 1,520 | 1,525 | 1,520 | 1,520 | 33,090.826566 | 50,298,256.380928 |
2023-05-17 23:02:00 | 1,520 | 1,520 | 1,520 | 1,520 | 78,510.15207 | 119,335,431.146294 |
2023-05-17 23:03:00 | 1,515 | 1,520 | 1,515 | 1,520 | 30,933.313444 | 46,979,423.663559 |
2023-05-17 23:04:00 | 1,520 | 1,525 | 1,520 | 1,520 | 8,654.95799 | 13,155,555.882372 |
2023-05-17 23:05:00 | 1,520 | 1,520 | 1,520 | 1,520 | 8,495.16917 | 12,912,657.13799 |
2023-05-17 23:06:00 | 1,520 | 1,530 | 1,520 | 1,530 | 76,531.274824 | 116,702,438.934033 |
2023-05-17 23:07:00 | 1,530 | 1,530 | 1,530 | 1,530 | 51,016.825748 | 78,055,743.394884 |
2023-05-17 23:08:00 | 1,530 | 1,530 | 1,520 | 1,525 | 22,926.867223 | 35,020,657.873714 |
2023-05-17 23:09:00 | 1,525 | 1,525 | 1,520 | 1,520 | 19,329.706387 | 29,477,762.240297 |
2023-05-17 23:10:00 | 1,525 | 1,525 | 1,520 | 1,525 | 7,994.941107 | 12,191,865.187702 |
2023-05-17 23:11:00 | 1,525 | 1,530 | 1,525 | 1,525 | 6,655.886828 | 10,169,828.021221 |
2023-05-17 23:12:00 | 1,525 | 1,530 | 1,525 | 1,525 | 4,404.603487 | 6,717,038.552938 |
2023-05-17 23:13:00 | 1,525 | 1,530 | 1,525 | 1,525 | 2,108.370641 | 3,215,544.668532 |
2023-05-17 23:14:00 | 1,525 | 1,525 | 1,525 | 1,525 | 14,624.243299 | 22,301,971.031326 |
2023-05-17 23:15:00 | 1,530 | 1,530 | 1,525 | 1,530 | 6,566.218542 | 10,041,711.40743 |
2023-05-17 23:16:00 | 1,530 | 1,530 | 1,530 | 1,530 | 33,738.429681 | 51,619,797.412267 |
2023-05-17 23:17:00 | 1,530 | 1,530 | 1,530 | 1,530 | 22,884.202528 | 35,012,829.867825 |
2023-05-17 23:18:00 | 1,530 | 1,530 | 1,525 | 1,525 | 27,332.60101 | 41,801,035.494193 |
2023-05-17 23:19:00 | 1,525 | 1,530 | 1,525 | 1,530 | 1,158.314048 | 1,766,916.549948 |
2023-05-17 23:20:00 | 1,530 | 1,530 | 1,525 | 1,530 | 1,862.417131 | 2,847,612.23818 |
2023-05-17 23:21:00 | 1,530 | 1,530 | 1,525 | 1,525 | 2,333.813622 | 3,559,660.189425 |
2023-05-17 23:22:00 | 1,525 | 1,530 | 1,525 | 1,525 | 14,963.288082 | 22,819,032.521254 |
2023-05-17 23:23:00 | 1,525 | 1,525 | 1,525 | 1,525 | 25,588.994027 | 39,023,215.890443 |
2023-05-17 23:24:00 | 1,525 | 1,525 | 1,520 | 1,520 | 3,403.550287 | 5,173,896.435541 |
2023-05-17 23:25:00 | 1,520 | 1,525 | 1,520 | 1,520 | 728.594588 | 1,108,586.746426 |
2023-05-17 23:26:00 | 1,520 | 1,525 | 1,520 | 1,520 | 21,002.635086 | 32,028,960.233566 |
2023-05-17 23:27:00 | 1,525 | 1,525 | 1,520 | 1,520 | 54,813.35153 | 83,319,038.540658 |
2023-05-17 23:28:00 | 1,525 | 1,525 | 1,515 | 1,520 | 277,085.572272 | 421,178,701.770682 |
2023-05-17 23:29:00 | 1,520 | 1,520 | 1,520 | 1,520 | 14,065.535519 | 21,379,613.988819 |
2023-05-17 23:30:00 | 1,520 | 1,520 | 1,515 | 1,515 | 38,086.121029 | 57,890,575.016164 |
2023-05-17 23:31:00 | 1,515 | 1,520 | 1,515 | 1,520 | 3,275.232743 | 4,973,353.76971 |
2023-05-17 23:32:00 | 1,520 | 1,520 | 1,515 | 1,520 | 104,091.666107 | 157,749,949.191569 |
2023-05-17 23:33:00 | 1,515 | 1,520 | 1,510 | 1,510 | 221,876.726691 | 336,091,292.021739 |
2023-05-17 23:34:00 | 1,515 | 1,525 | 1,510 | 1,520 | 118,946.874551 | 180,571,997.111286 |
2023-05-17 23:35:00 | 1,525 | 1,525 | 1,520 | 1,520 | 41,258.834364 | 62,721,946.30502 |
2023-05-17 23:36:00 | 1,520 | 1,520 | 1,515 | 1,520 | 1,870.916806 | 2,835,308.368405 |
2023-05-17 23:37:00 | 1,515 | 1,520 | 1,515 | 1,515 | 109,950.215346 | 166,636,293.669478 |
2023-05-17 23:38:00 | 1,515 | 1,520 | 1,515 | 1,520 | 243,165.33416 | 368,704,376.501128 |
2023-05-17 23:39:00 | 1,520 | 1,525 | 1,520 | 1,525 | 152,280.955906 | 232,042,936.569791 |
2023-05-17 23:40:00 | 1,525 | 1,535 | 1,525 | 1,530 | 108,403.097472 | 165,761,684.94989 |
2023-05-17 23:41:00 | 1,530 | 1,530 | 1,525 | 1,530 | 60,606.100736 | 92,727,276.926551 |
2023-05-17 23:42:00 | 1,525 | 1,530 | 1,525 | 1,530 | 79,440.061221 | 121,543,119.452791 |
2023-05-17 23:43:00 | 1,530 | 1,530 | 1,530 | 1,530 | 55,204.454284 | 84,462,815.054918 |
2023-05-17 23:44:00 | 1,530 | 1,535 | 1,530 | 1,535 | 50,569.481002 | 77,410,278.161232 |
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.